10/05/2015 17:05:00*8.3991*8.4*8.4014*8.3984
10/05/2015 17:10:00*8.4*8.3993*8.4*8.3992
10/05/2015 17:15:00*8.3993*8.4144*8.4166*8.3992
10/05/2015 17:20:00*8.4144*8.3975*8.4198*8.3973
10/05/2015 17:25:00*8.3975*8.3987*8.4082*8.3975
10/05/2015 17:30:00*8.3987*8.3989*8.3994*8.3987
10/05/2015 17:35:00*8.3989*8.3994*8.3995*8.3989
10/05/2015 17:40:00*8.3994*8.4005*8.4013*8.3994
10/05/2015 17:45:00*8.4005*8.4016*8.4016*8.4005
10/05/2015 17:50:00*8.4016*8.4016*8.4019*8.4016
10/05/2015 17:55:00*8.4016*8.4013*8.40234*8.39863
10/05/2015 18:00:00*8.4013*8.4026*8.4028*8.39863
10/05/2015 18:05:00*8.4026*8.40335*8.4054*8.4014
10/05/2015 18:10:00*8.40335*8.4032*8.4061*8.4019
10/05/2015 18:15:00*8.4032*8.4018*8.4032*8.4012
10/05/2015 18:20:00*8.4018*8.40115*8.4018*8.40115
10/05/2015 18:25:00*8.40115*8.3994*8.40186*8.3992
10/05/2015 18:30:00*8.3994*8.3992*8.3994*8.3985
10/05/2015 18:35:00*8.3992*8.3995*8.3998*8.3981
10/05/2015 18:40:00*8.3995*8.3992*8.3997*8.3992
10/05/2015 18:45:00*8.3992*8.3988*8.3996*8.3983
10/05/2015 18:50:00*8.3988*8.399*8.3994*8.3977
10/05/2015 18:55:00*8.399*8.3984*8.3991*8.3982
10/05/2015 19:00:00*8.3984*8.403*8.403*8.398
10/05/2015 19:05:00*8.403*8.4007*8.4031*8.4002
10/05/2015 19:10:00*8.4007*8.4016*8.4029*8.4007
10/05/2015 19:15:00*8.4016*8.3998*8.4016*8.3998
10/05/2015 19:20:00*8.3998*8.4015*8.4015*8.3973
10/05/2015 19:25:00*8.4015*8.4017*8.4018*8.4007
10/05/2015 19:30:00*8.4017*8.4021*8.4021*8.4015
10/05/2015 19:35:00*8.4021*8.4022*8.4025*8.4017
10/05/2015 19:40:00*8.4022*8.4016*8.4025*8.4015
10/05/2015 19:45:00*8.4016*8.4011*8.4018*8.4006
10/05/2015 19:50:00*8.4011*8.4011*8.4015*8.4006
10/05/2015 19:55:00*8.4011*8.4012*8.4014*8.4004
10/05/2015 20:00:00*8.4012*8.4005*8.4013*8.3994
10/05/2015 20:05:00*8.4005*8.4016*8.4018*8.3997
10/05/2015 20:10:00*8.4016*8.4015*8.4018*8.4005
10/05/2015 20:15:00*8.4015*8.4039*8.4043*8.4009
10/05/2015 20:20:00*8.4039*8.402*8.405*8.4017
10/05/2015 20:25:00*8.402*8.4027*8.4049*8.4015
10/05/2015 20:30:00*8.4027*8.4026*8.4033*8.4011
10/05/2015 20:35:00*8.4026*8.404*8.4045*8.4012
10/05/2015 20:40:00*8.404*8.4006*8.404*8.4001
10/05/2015 20:45:00*8.4006*8.3999*8.4013*8.3985
10/05/2015 20:50:00*8.3999*8.3985*8.4002*8.3978
10/05/2015 20:55:00*8.3985*8.3966*8.3988*8.3955
10/05/2015 21:00:00*8.3966*8.3998*8.4007*8.396
10/05/2015 21:05:00*8.3998*8.4032*8.404*8.3994
10/05/2015 21:10:00*8.4032*8.4074*8.4085*8.4032
10/05/2015 21:15:00*8.4074*8.4073*8.4103*8.4067
10/05/2015 21:20:00*8.4073*8.4055*8.4074*8.4041
10/05/2015 21:25:00*8.4055*8.4058*8.4066*8.405
10/05/2015 21:30:00*8.4058*8.4045*8.407*8.4042
10/05/2015 21:35:00*8.4045*8.405*8.4057*8.4033
10/05/2015 21:40:00*8.405*8.4014*8.4067*8.4011
10/05/2015 21:45:00*8.4014*8.401*8.4049*8.3967
10/05/2015 21:50:00*8.401*8.4034*8.4069*8.3992
10/05/2015 21:55:00*8.4034*8.4027*8.4036*8.4017
10/05/2015 22:00:00*8.4027*8.4028*8.4032*8.4016
10/05/2015 22:05:00*8.4028*8.401*8.4031*8.399
10/05/2015 22:10:00*8.401*8.4027*8.4029*8.4009
10/05/2015 22:15:00*8.4027*8.4008*8.4027*8.4003
10/05/2015 22:20:00*8.4008*8.4011*8.4014*8.4002
10/05/2015 22:25:00*8.4011*8.4018*8.402*8.4008
10/05/2015 22:30:00*8.4018*8.4012*8.4018*8.4003
10/05/2015 22:35:00*8.4012*8.4018*8.403*8.4007
10/05/2015 22:40:00*8.4018*8.4013*8.4034*8.4004
10/05/2015 22:45:00*8.4013*8.4017*8.4025*8.4012
10/05/2015 22:50:00*8.4017*8.4024*8.4032*8.4015
10/05/2015 22:55:00*8.4024*8.4056*8.4056*8.4016
10/05/2015 23:00:00*8.4056*8.4053*8.4058*8.4039
10/05/2015 23:05:00*8.4053*8.4072*8.4075*8.4049
10/05/2015 23:10:00*8.4072*8.4077*8.4079*8.4056
10/05/2015 23:15:00*8.4077*8.4079*8.4091*8.4055
10/05/2015 23:20:00*8.4079*8.4046*8.4082*8.4044
10/05/2015 23:25:00*8.4046*8.4047*8.405*8.4031
10/05/2015 23:30:00*8.4047*8.4031*8.4048*8.4028
10/05/2015 23:35:00*8.4031*8.3979*8.4032*8.3967
10/05/2015 23:40:00*8.3979*8.3997*8.402*8.3943
10/05/2015 23:45:00*8.3997*8.4002*8.4033*8.3974
10/05/2015 23:50:00*8.4002*8.3996*8.4007*8.3982
10/05/2015 23:55:00*8.3996*8.3996*8.4008*8.3982
10/06/2015 00:00:00*8.3996*8.3965*8.3999*8.3964
10/06/2015 00:05:00*8.3965*8.3965*8.3969*8.3963
10/06/2015 00:10:00*8.3965*8.3962*8.3971*8.3958
10/06/2015 00:15:00*8.3962*8.3963*8.3964*8.3954
10/06/2015 00:20:00*8.3963*8.3961*8.3965*8.3955
10/06/2015 00:25:00*8.3961*8.3982*8.3988*8.3955
10/06/2015 00:30:00*8.3982*8.3988*8.3992*8.3981
10/06/2015 00:35:00*8.3988*8.39797*8.3998*8.39697
10/06/2015 00:40:00*8.39797*8.3956*8.39813*8.391
10/06/2015 00:45:00*8.3956*8.3959*8.397*8.3945
10/06/2015 00:50:00*8.3959*8.394*8.3966*8.3927
10/06/2015 00:55:00*8.394*8.3938*8.3953*8.3929
10/06/2015 01:00:00*8.3938*8.3947*8.395*8.3933
10/06/2015 01:05:00*8.3947*8.3934*8.395*8.3924
10/06/2015 01:10:00*8.3934*8.3916*8.3939*8.3905
10/06/2015 01:15:00*8.3916*8.3909*8.3925*8.3906
10/06/2015 01:20:00*8.3909*8.3915*8.3926*8.3902
10/06/2015 01:25:00*8.3915*8.391*8.3925*8.3903
10/06/2015 01:30:00*8.391*8.3908*8.3917*8.3901
10/06/2015 01:35:00*8.3908*8.3943*8.3947*8.3901
10/06/2015 01:40:00*8.3943*8.3903*8.3943*8.3903
10/06/2015 01:45:00*8.3903*8.3909*8.3921*8.3897
10/06/2015 01:50:00*8.3909*8.3886*8.3909*8.3885
10/06/2015 01:55:00*8.3886*8.3886*8.3904*8.3884
10/06/2015 02:00:00*8.3886*8.3889*8.3912*8.3875
10/06/2015 02:05:00*8.3889*8.3984*8.4012*8.3889
10/06/2015 02:10:00*8.3984*8.4082*8.4089*8.3977
10/06/2015 02:15:00*8.4082*8.4028*8.4082*8.4009
10/06/2015 02:20:00*8.4028*8.3981*8.4037*8.3973
10/06/2015 02:25:00*8.3981*8.4066*8.4066*8.398
10/06/2015 02:30:00*8.4066*8.3956*8.4066*8.3943
10/06/2015 02:35:00*8.3956*8.39773*8.3978*8.3939
10/06/2015 02:40:00*8.39773*8.40526*8.40526*8.39391
10/06/2015 02:45:00*8.40526*8.406*8.4114*8.4038
10/06/2015 02:50:00*8.406*8.4027*8.41044*8.4015
10/06/2015 02:55:00*8.4027*8.4045*8.40626*8.4022
10/06/2015 03:00:00*8.4045*8.4073*8.40914*8.4045
10/06/2015 03:05:00*8.4073*8.4117*8.4134*8.4035
10/06/2015 03:10:00*8.4117*8.406*8.412*8.4001
10/06/2015 03:15:00*8.406*8.4046*8.4069*8.4019
10/06/2015 03:20:00*8.4046*8.40084*8.4069*8.39925
10/06/2015 03:25:00*8.40084*8.40545*8.4101*8.40013
10/06/2015 03:30:00*8.40545*8.4029*8.4069*8.4026
10/06/2015 03:35:00*8.4029*8.4049*8.4075*8.4023
10/06/2015 03:40:00*8.4049*8.3937*8.4057*8.3917
10/06/2015 03:45:00*8.3937*8.3953*8.3953*8.39
10/06/2015 03:50:00*8.3953*8.3874*8.3953*8.385
10/06/2015 03:55:00*8.3874*8.3893*8.3905*8.3841
10/06/2015 04:00:00*8.3893*8.38844*8.39056*8.38726
10/06/2015 04:05:00*8.38844*8.3828*8.38844*8.3822
10/06/2015 04:10:00*8.3828*8.376*8.38346*8.3759
10/06/2015 04:15:00*8.376*8.3806*8.38077*8.37501
10/06/2015 04:20:00*8.3806*8.3824*8.3844*8.3781
10/06/2015 04:25:00*8.3824*8.3779*8.3824*8.3768
10/06/2015 04:30:00*8.3779*8.3775*8.3813*8.3756
10/06/2015 04:35:00*8.3775*8.37872*8.3797*8.37699
10/06/2015 04:40:00*8.37872*8.37885*8.38011*8.37641
10/06/2015 04:45:00*8.37885*8.37923*8.38158*8.3785
10/06/2015 04:50:00*8.37923*8.37433*8.37923*8.37268
10/06/2015 04:55:00*8.37433*8.3761*8.37794*8.37401
10/06/2015 05:00:00*8.3761*8.38351*8.38419*8.37256
10/06/2015 05:05:00*8.38351*8.38327*8.38864*8.38224
10/06/2015 05:10:00*8.38327*8.37977*8.3843*8.37945
10/06/2015 05:15:00*8.37977*8.38387*8.38387*8.37966
10/06/2015 05:20:00*8.38387*8.3782*8.38429*8.37407
10/06/2015 05:25:00*8.3782*8.3723*8.3782*8.372
10/06/2015 05:30:00*8.3723*8.36698*8.3727*8.36406
10/06/2015 05:35:00*8.36698*8.36835*8.37098*8.36698
10/06/2015 05:40:00*8.36835*8.3675*8.36907*8.367
10/06/2015 05:45:00*8.3675*8.3658*8.37182*8.3656
10/06/2015 05:50:00*8.3658*8.3615*8.3665*8.35842
10/06/2015 05:55:00*8.3615*8.36628*8.3682*8.3607
10/06/2015 06:00:00*8.36628*8.3691*8.37343*8.36571
10/06/2015 06:05:00*8.3691*8.37152*8.37247*8.3688
10/06/2015 06:10:00*8.37152*8.37073*8.37246*8.36983
10/06/2015 06:15:00*8.37073*8.3692*8.37271*8.36848
10/06/2015 06:20:00*8.3692*8.3704*8.37115*8.36876
10/06/2015 06:25:00*8.3704*8.36726*8.37102*8.3667
10/06/2015 06:30:00*8.36726*8.3699*8.3699*8.36726
10/06/2015 06:35:00*8.3699*8.37447*8.3794*8.3698
10/06/2015 06:40:00*8.37447*8.3761*8.3765*8.3715
10/06/2015 06:45:00*8.3761*8.37998*8.3809*8.37569
10/06/2015 06:50:00*8.37998*8.37577*8.3804*8.37479
10/06/2015 06:55:00*8.37577*8.37498*8.3778*8.3716
10/06/2015 07:00:00*8.37498*8.3743*8.37751*8.3734
10/06/2015 07:05:00*8.3743*8.3745*8.37621*8.37365
10/06/2015 07:10:00*8.3745*8.37281*8.3756*8.3728
10/06/2015 07:15:00*8.37281*8.36757*8.3743*8.36756
10/06/2015 07:20:00*8.36757*8.36303*8.36757*8.3626
10/06/2015 07:25:00*8.36303*8.3613*8.36472*8.3609
10/06/2015 07:30:00*8.3613*8.3618*8.364*8.3609
10/06/2015 07:35:00*8.3618*8.3627*8.3643*8.3618
10/06/2015 07:40:00*8.3627*8.3546*8.3629*8.3532
10/06/2015 07:45:00*8.3546*8.3542*8.3575*8.3532
10/06/2015 07:50:00*8.3542*8.35666*8.35682*8.3536
10/06/2015 07:55:00*8.35666*8.3563*8.3583*8.3554
10/06/2015 08:00:00*8.3563*8.3549*8.3565*8.3545
10/06/2015 08:05:00*8.3549*8.3557*8.3606*8.3549
10/06/2015 08:10:00*8.3557*8.3597*8.3615*8.3557
10/06/2015 08:15:00*8.3597*8.3544*8.3599*8.3519
10/06/2015 08:20:00*8.3544*8.3509*8.3574*8.3508
10/06/2015 08:25:00*8.3509*8.34851*8.3509*8.34705
10/06/2015 08:30:00*8.34851*8.3433*8.34851*8.3433
10/06/2015 08:35:00*8.3433*8.34953*8.3499*8.3423
10/06/2015 08:40:00*8.34953*8.34819*8.3507*8.34819
10/06/2015 08:45:00*8.34819*8.3409*8.3483*8.3397
10/06/2015 08:50:00*8.3409*8.343*8.3455*8.3401
10/06/2015 08:55:00*8.343*8.33655*8.3433*8.33642
10/06/2015 09:00:00*8.33655*8.3337*8.3394*8.3313
10/06/2015 09:05:00*8.3337*8.3298*8.3341*8.32761
10/06/2015 09:10:00*8.3298*8.3344*8.3351*8.3292
10/06/2015 09:15:00*8.3344*8.33491*8.3365*8.3322
10/06/2015 09:20:00*8.33491*8.3323*8.3367*8.3323
10/06/2015 09:25:00*8.3323*8.3297*8.3351*8.3265
10/06/2015 09:30:00*8.3297*8.3289*8.3322*8.3264
10/06/2015 09:35:00*8.3289*8.3258*8.3308*8.3258
10/06/2015 09:40:00*8.3258*8.32849*8.33*8.32416
10/06/2015 09:45:00*8.32849*8.3241*8.329*8.3228
10/06/2015 09:50:00*8.3241*8.3241*8.3258*8.323
10/06/2015 09:55:00*8.3241*8.3225*8.3246*8.3212
10/06/2015 10:00:00*8.3225*8.3237*8.3245*8.3221
10/06/2015 10:05:00*8.3237*8.3193*8.324*8.31757
10/06/2015 10:10:00*8.3193*8.318*8.3221*8.3179
10/06/2015 10:15:00*8.318*8.3132*8.3185*8.3111
10/06/2015 10:20:00*8.3132*8.3143*8.3156*8.3083
10/06/2015 10:25:00*8.3143*8.3171*8.3198*8.3114
10/06/2015 10:30:00*8.3171*8.3159*8.3186*8.3142
10/06/2015 10:35:00*8.3159*8.31073*8.3175*8.31073
10/06/2015 10:40:00*8.31073*8.3115*8.3147*8.31035
10/06/2015 10:45:00*8.3115*8.30121*8.3115*8.2981
10/06/2015 10:50:00*8.30121*8.3*8.3014*8.2955
10/06/2015 10:55:00*8.3*8.29722*8.3042*8.2964
10/06/2015 11:00:00*8.29722*8.2942*8.2993*8.292
10/06/2015 11:05:00*8.2942*8.2891*8.2956*8.2869
10/06/2015 11:10:00*8.2891*8.2941*8.2959*8.2803
10/06/2015 11:15:00*8.2941*8.306*8.3066*8.2941
10/06/2015 11:20:00*8.306*8.301*8.3063*8.2984
10/06/2015 11:25:00*8.301*8.2992*8.3045*8.29666
10/06/2015 11:30:00*8.2992*8.296*8.2992*8.29306
10/06/2015 11:35:00*8.296*8.2949*8.2964*8.2914
10/06/2015 11:40:00*8.2949*8.2901*8.295*8.2868
10/06/2015 11:45:00*8.2901*8.29328*8.29421*8.2886
10/06/2015 11:50:00*8.29328*8.2957*8.297*8.2913
10/06/2015 11:55:00*8.2957*8.29467*8.29614*8.2931
10/06/2015 12:00:00*8.29467*8.2947*8.2948*8.2919
10/06/2015 12:05:00*8.2947*8.2952*8.296*8.2889
10/06/2015 12:10:00*8.2952*8.29148*8.2988*8.2913
10/06/2015 12:15:00*8.29148*8.2923*8.2957*8.289
10/06/2015 12:20:00*8.2923*8.2888*8.2951*8.2884
10/06/2015 12:25:00*8.2888*8.2904*8.2917*8.2875
10/06/2015 12:30:00*8.2904*8.2911*8.2915*8.2896
10/06/2015 12:35:00*8.2911*8.2924*8.2936*8.2906
10/06/2015 12:40:00*8.2924*8.2945*8.2949*8.2923
10/06/2015 12:45:00*8.2945*8.2942*8.2978*8.29128
10/06/2015 12:50:00*8.2942*8.29723*8.2991*8.2928
10/06/2015 12:55:00*8.29723*8.2948*8.2982*8.2928
10/06/2015 13:00:00*8.2948*8.2931*8.2953*8.2926
10/06/2015 13:05:00*8.2931*8.2946*8.2957*8.29262
10/06/2015 13:10:00*8.2946*8.2975*8.2976*8.2946
10/06/2015 13:15:00*8.2975*8.2993*8.3001*8.2946
10/06/2015 13:20:00*8.2993*8.2994*8.3001*8.2984
10/06/2015 13:25:00*8.2994*8.2999*8.3015*8.2991
10/06/2015 13:30:00*8.2999*8.3031*8.3055*8.2999
10/06/2015 13:35:00*8.3031*8.3057*8.3083*8.3027
10/06/2015 13:40:00*8.3057*8.3084*8.31149*8.3054
10/06/2015 13:45:00*8.3084*8.3019*8.3084*8.3009
10/06/2015 13:50:00*8.3019*8.3015*8.3035*8.2908
10/06/2015 13:55:00*8.3015*8.3003*8.3015*8.2985
10/06/2015 14:00:00*8.3003*8.301*8.301*8.2992
10/06/2015 14:05:00*8.301*8.2927*8.3013*8.2837
10/06/2015 14:10:00*8.2927*8.2937*8.2958*8.29169
10/06/2015 14:15:00*8.2937*8.29147*8.2943*8.284
10/06/2015 14:20:00*8.29147*8.2872*8.29147*8.28669
10/06/2015 14:25:00*8.2872*8.27892*8.2873*8.27637
10/06/2015 14:30:00*8.27892*8.27628*8.2816*8.2753
10/06/2015 14:35:00*8.27628*8.2777*8.2808*8.2758
10/06/2015 14:40:00*8.2777*8.28222*8.2837*8.2769
10/06/2015 14:45:00*8.28222*8.2819*8.28348*8.2812
10/06/2015 14:50:00*8.2819*8.2797*8.2827*8.2776
10/06/2015 14:55:00*8.2797*8.2815*8.2817*8.2787
10/06/2015 15:00:00*8.2815*8.2786*8.2821*8.2784
10/06/2015 15:05:00*8.2786*8.2812*8.2828*8.2779
10/06/2015 15:10:00*8.2812*8.282*8.2826*8.2797
10/06/2015 15:15:00*8.282*8.2791*8.2828*8.2775
10/06/2015 15:20:00*8.2791*8.2749*8.2798*8.2748
10/06/2015 15:25:00*8.2749*8.2753*8.2754*8.27148
10/06/2015 15:30:00*8.2753*8.27529*8.2773*8.27529
10/06/2015 15:35:00*8.27529*8.27504*8.27582*8.27442
10/06/2015 15:40:00*8.27504*8.27287*8.27556*8.27278
10/06/2015 15:45:00*8.27287*8.26976*8.27287*8.26976
10/06/2015 15:50:00*8.26976*8.27102*8.27102*8.26937
10/06/2015 15:55:00*8.27102*8.27408*8.2755*8.27102
10/06/2015 16:00:00*8.27408*8.27108*8.27414*8.2709
10/06/2015 16:05:00*8.27108*8.27369*8.27418*8.27079
10/06/2015 16:10:00*8.27369*8.27495*8.275*8.27349
10/06/2015 16:15:00*8.27495*8.27468*8.276*8.27464
10/06/2015 16:20:00*8.27468*8.27732*8.27732*8.27468
10/06/2015 16:25:00*8.27732*8.26897*8.27781*8.26897
10/06/2015 16:30:00*8.26897*8.269*8.2702*8.2687
10/06/2015 16:35:00*8.269*8.26762*8.2691*8.26756
10/06/2015 16:40:00*8.26762*8.2721*8.2722*8.26756
10/06/2015 16:45:00*8.2721*8.2719*8.2733*8.27142
10/06/2015 16:50:00*8.2719*8.27219*8.2727*8.2718
10/06/2015 16:55:00*8.27219*8.2729*8.2736*8.27219
10/06/2015 17:00:00*8.2729*8.2715*8.2737*8.2682
