10/04/2015 17:05:00*8.36292*8.36292*8.36292*8.36292
10/04/2015 17:10:00*8.36292*8.3764*8.3765*8.36292
10/04/2015 17:15:00*8.3764*8.377*8.377*8.3755
10/04/2015 17:20:00*8.377*8.376*8.377*8.376
10/04/2015 17:25:00*8.376*8.3786*8.3788*8.3745
10/04/2015 17:30:00*8.3786*8.3786*8.3786*8.3785
10/04/2015 17:35:00*8.3786*8.3759*8.3786*8.3759
10/04/2015 17:40:00*8.3759*8.37534*8.3769*8.37534
10/04/2015 17:45:00*8.37534*8.3765*8.3771*8.37534
10/04/2015 17:50:00*8.3765*8.3755*8.3765*8.37534
10/04/2015 17:55:00*8.3755*8.3778*8.3778*8.3755
10/04/2015 18:00:00*8.3778*8.377*8.3788*8.3768
10/04/2015 18:05:00*8.377*8.3829*8.3829*8.377
10/04/2015 18:10:00*8.3829*8.3834*8.385*8.3829
10/04/2015 18:15:00*8.3834*8.382*8.3834*8.3816
10/04/2015 18:20:00*8.382*8.3872*8.3876*8.3818
10/04/2015 18:25:00*8.3872*8.3864*8.3872*8.3848
10/04/2015 18:30:00*8.3864*8.3874*8.3896*8.386
10/04/2015 18:35:00*8.3874*8.3832*8.3874*8.3832
10/04/2015 18:40:00*8.3832*8.3832*8.3871*8.383
10/04/2015 18:45:00*8.3832*8.3829*8.3838*8.381
10/04/2015 18:50:00*8.3829*8.3836*8.384*8.3829
10/04/2015 18:55:00*8.3836*8.3829*8.3846*8.3811
10/04/2015 19:00:00*8.3829*8.3818*8.3829*8.3812
10/04/2015 19:05:00*8.3818*8.3826*8.3826*8.3791
10/04/2015 19:10:00*8.3826*8.3834*8.384*8.3826
10/04/2015 19:15:00*8.3834*8.3845*8.3885*8.3831
10/04/2015 19:20:00*8.3845*8.3882*8.3892*8.3843
10/04/2015 19:25:00*8.3882*8.3864*8.3885*8.3845
10/04/2015 19:30:00*8.3864*8.3852*8.3884*8.3848
10/04/2015 19:35:00*8.3852*8.3817*8.3869*8.3815
10/04/2015 19:40:00*8.3817*8.3812*8.3817*8.3808
10/04/2015 19:45:00*8.3812*8.3811*8.3817*8.3807
10/04/2015 19:50:00*8.3811*8.3835*8.3844*8.38
10/04/2015 19:55:00*8.3835*8.3804*8.3844*8.3781
10/04/2015 20:00:00*8.3804*8.3804*8.3807*8.3782
10/04/2015 20:05:00*8.3804*8.3791*8.381*8.378
10/04/2015 20:10:00*8.3791*8.3801*8.3807*8.3779
10/04/2015 20:15:00*8.3801*8.379*8.3811*8.3773
10/04/2015 20:20:00*8.379*8.3799*8.3805*8.377
10/04/2015 20:25:00*8.3799*8.3797*8.3801*8.3784
10/04/2015 20:30:00*8.3797*8.379*8.3798*8.3776
10/04/2015 20:35:00*8.379*8.3811*8.3814*8.379
10/04/2015 20:40:00*8.3811*8.3918*8.3937*8.3809
10/04/2015 20:45:00*8.3918*8.3921*8.3957*8.3908
10/04/2015 20:50:00*8.3921*8.3954*8.3954*8.392
10/04/2015 20:55:00*8.3954*8.3973*8.3973*8.39378
10/04/2015 21:00:00*8.3973*8.3884*8.3973*8.3871
10/04/2015 21:05:00*8.3884*8.3867*8.3885*8.3846
10/04/2015 21:10:00*8.3867*8.3837*8.3895*8.3837
10/04/2015 21:15:00*8.3837*8.3848*8.3868*8.3837
10/04/2015 21:20:00*8.3848*8.3821*8.3854*8.3819
10/04/2015 21:25:00*8.3821*8.3812*8.3831*8.3807
10/04/2015 21:30:00*8.3812*8.3821*8.3821*8.3803
10/04/2015 21:35:00*8.3821*8.38145*8.3829*8.381
10/04/2015 21:40:00*8.38145*8.3734*8.38145*8.3734
10/04/2015 21:45:00*8.3734*8.37414*8.3757*8.37266
10/04/2015 21:50:00*8.37414*8.3665*8.37414*8.36544
10/04/2015 21:55:00*8.3665*8.366*8.3672*8.3659
10/04/2015 22:00:00*8.366*8.3625*8.3678*8.3624
10/04/2015 22:05:00*8.3625*8.3634*8.3653*8.3616
10/04/2015 22:10:00*8.3634*8.3622*8.3637*8.3616
10/04/2015 22:15:00*8.3622*8.3641*8.3643*8.362
10/04/2015 22:20:00*8.3641*8.366*8.366*8.3617
10/04/2015 22:25:00*8.366*8.3658*8.3661*8.3651
10/04/2015 22:30:00*8.3658*8.3624*8.3658*8.3608
10/04/2015 22:35:00*8.3624*8.363*8.3639*8.3617
10/04/2015 22:40:00*8.363*8.3635*8.3645*8.3629
10/04/2015 22:45:00*8.3635*8.3644*8.3646*8.3629
10/04/2015 22:50:00*8.3644*8.363*8.3651*8.3628
10/04/2015 22:55:00*8.363*8.3641*8.3642*8.3628
10/04/2015 23:00:00*8.3641*8.3647*8.3648*8.3632
10/04/2015 23:05:00*8.3647*8.3666*8.3674*8.3647
10/04/2015 23:10:00*8.3666*8.3676*8.3679*8.366
10/04/2015 23:15:00*8.3676*8.3684*8.3689*8.3676
10/04/2015 23:20:00*8.3684*8.3692*8.3695*8.3683
10/04/2015 23:25:00*8.3692*8.3682*8.3695*8.3682
10/04/2015 23:30:00*8.3682*8.36718*8.3684*8.36718
10/04/2015 23:35:00*8.36718*8.3684*8.3684*8.36718
10/04/2015 23:40:00*8.3684*8.3698*8.3701*8.36835
10/04/2015 23:45:00*8.3698*8.3702*8.3704*8.3693
10/04/2015 23:50:00*8.3702*8.3731*8.3737*8.3701
10/04/2015 23:55:00*8.3731*8.36963*8.3731*8.36885
10/05/2015 00:00:00*8.36963*8.3677*8.37027*8.3664
10/05/2015 00:05:00*8.3677*8.3729*8.373*8.3672
10/05/2015 00:10:00*8.3729*8.3722*8.3748*8.3687
10/05/2015 00:15:00*8.3722*8.3708*8.3723*8.3682
10/05/2015 00:20:00*8.3708*8.3717*8.3717*8.3699
10/05/2015 00:25:00*8.3717*8.3709*8.37251*8.3709
10/05/2015 00:30:00*8.3709*8.36943*8.3709*8.36943
10/05/2015 00:35:00*8.36943*8.36935*8.3703*8.3681
10/05/2015 00:40:00*8.36935*8.36884*8.3712*8.36884
10/05/2015 00:45:00*8.36884*8.3678*8.3696*8.3676
10/05/2015 00:50:00*8.3678*8.3686*8.369*8.3661
10/05/2015 00:55:00*8.3686*8.3687*8.3689*8.3677
10/05/2015 01:00:00*8.3687*8.3668*8.3687*8.363
10/05/2015 01:05:00*8.3668*8.3645*8.3673*8.3635
10/05/2015 01:10:00*8.3645*8.3654*8.3669*8.3644
10/05/2015 01:15:00*8.3654*8.3659*8.3668*8.3636
10/05/2015 01:20:00*8.3659*8.3663*8.3667*8.36536
10/05/2015 01:25:00*8.3663*8.3639*8.36724*8.3639
10/05/2015 01:30:00*8.3639*8.36681*8.36729*8.36367
10/05/2015 01:35:00*8.36681*8.3672*8.3679*8.36666
10/05/2015 01:40:00*8.3672*8.3678*8.368*8.36666
10/05/2015 01:45:00*8.3678*8.3688*8.3691*8.3669
10/05/2015 01:50:00*8.3688*8.3692*8.3698*8.3688
10/05/2015 01:55:00*8.3692*8.37096*8.3712*8.36902
10/05/2015 02:00:00*8.37096*8.3706*8.3746*8.3689
10/05/2015 02:05:00*8.3706*8.3641*8.37466*8.3641
10/05/2015 02:10:00*8.3641*8.3612*8.3641*8.3603
10/05/2015 02:15:00*8.3612*8.3583*8.3656*8.3576
10/05/2015 02:20:00*8.3583*8.3557*8.3595*8.3546
10/05/2015 02:25:00*8.3557*8.3509*8.3561*8.3492
10/05/2015 02:30:00*8.3509*8.3502*8.3517*8.3458
10/05/2015 02:35:00*8.3502*8.34696*8.35211*8.34473
10/05/2015 02:40:00*8.34696*8.34991*8.35042*8.34635
10/05/2015 02:45:00*8.34991*8.3512*8.35258*8.34879
10/05/2015 02:50:00*8.3512*8.34701*8.3523*8.34701
10/05/2015 02:55:00*8.34701*8.34712*8.3481*8.34603
10/05/2015 03:00:00*8.34712*8.34963*8.35096*8.34712
10/05/2015 03:05:00*8.34963*8.35968*8.36077*8.34963
10/05/2015 03:10:00*8.35968*8.35649*8.3598*8.3549
10/05/2015 03:15:00*8.35649*8.3528*8.3571*8.3483
10/05/2015 03:20:00*8.3528*8.34156*8.35475*8.3405
10/05/2015 03:25:00*8.34156*8.3418*8.3445*8.3389
10/05/2015 03:30:00*8.3418*8.3434*8.34477*8.3417
10/05/2015 03:35:00*8.3434*8.34561*8.3499*8.3426
10/05/2015 03:40:00*8.34561*8.33964*8.34685*8.3391
10/05/2015 03:45:00*8.33964*8.33773*8.34251*8.3363
10/05/2015 03:50:00*8.33773*8.34467*8.345*8.33773
10/05/2015 03:55:00*8.34467*8.3419*8.34467*8.3377
10/05/2015 04:00:00*8.3419*8.34284*8.3465*8.3412
10/05/2015 04:05:00*8.34284*8.3407*8.3462*8.3384
10/05/2015 04:10:00*8.3407*8.3403*8.3416*8.3379
10/05/2015 04:15:00*8.3403*8.33464*8.3407*8.3321
10/05/2015 04:20:00*8.33464*8.336*8.3389*8.33392
10/05/2015 04:25:00*8.336*8.3361*8.33741*8.3319
10/05/2015 04:30:00*8.3361*8.3381*8.33893*8.332
10/05/2015 04:35:00*8.3381*8.3376*8.3394*8.3332
10/05/2015 04:40:00*8.3376*8.34725*8.34937*8.3376
10/05/2015 04:45:00*8.34725*8.3429*8.3501*8.3407
10/05/2015 04:50:00*8.3429*8.34166*8.3442*8.34037
10/05/2015 04:55:00*8.34166*8.34331*8.34372*8.33853
10/05/2015 05:00:00*8.34331*8.34846*8.34984*8.34299
10/05/2015 05:05:00*8.34846*8.34468*8.3491*8.3427
10/05/2015 05:10:00*8.34468*8.3405*8.3455*8.3385
10/05/2015 05:15:00*8.3405*8.3359*8.3424*8.3357
10/05/2015 05:20:00*8.3359*8.33765*8.338*8.3342
10/05/2015 05:25:00*8.33765*8.3398*8.3424*8.3374
10/05/2015 05:30:00*8.3398*8.3356*8.3403*8.3345
10/05/2015 05:35:00*8.3356*8.333*8.3382*8.333
10/05/2015 05:40:00*8.333*8.3284*8.3353*8.3277
10/05/2015 05:45:00*8.3284*8.3245*8.3302*8.3216
10/05/2015 05:50:00*8.3245*8.3289*8.3293*8.322
10/05/2015 05:55:00*8.3289*8.3284*8.3301*8.3252
10/05/2015 06:00:00*8.3284*8.3309*8.3335*8.32616
10/05/2015 06:05:00*8.3309*8.3337*8.3337*8.3306
10/05/2015 06:10:00*8.3337*8.333*8.33541*8.3306
10/05/2015 06:15:00*8.333*8.329*8.3336*8.32455
10/05/2015 06:20:00*8.329*8.3316*8.3325*8.32786
10/05/2015 06:25:00*8.3316*8.33195*8.3337*8.3279
10/05/2015 06:30:00*8.33195*8.3292*8.3322*8.3291
10/05/2015 06:35:00*8.3292*8.3347*8.33577*8.3292
10/05/2015 06:40:00*8.3347*8.3381*8.3384*8.33289
10/05/2015 06:45:00*8.3381*8.3372*8.3393*8.3341
10/05/2015 06:50:00*8.3372*8.3323*8.34097*8.3319
10/05/2015 06:55:00*8.3323*8.33855*8.3423*8.33124
10/05/2015 07:00:00*8.33855*8.33719*8.33922*8.3354
10/05/2015 07:05:00*8.33719*8.3435*8.34484*8.3367
10/05/2015 07:10:00*8.3435*8.3412*8.3477*8.3411
10/05/2015 07:15:00*8.3412*8.3465*8.3473*8.3336
10/05/2015 07:20:00*8.3465*8.3485*8.34961*8.3454
10/05/2015 07:25:00*8.3485*8.3521*8.3541*8.3481
10/05/2015 07:30:00*8.3521*8.3536*8.3552*8.3507
10/05/2015 07:35:00*8.3536*8.3504*8.3547*8.3499
10/05/2015 07:40:00*8.3504*8.3559*8.3567*8.3483
10/05/2015 07:45:00*8.3559*8.3612*8.3616*8.3549
10/05/2015 07:50:00*8.3612*8.3648*8.3728*8.3593
10/05/2015 07:55:00*8.3648*8.3616*8.3657*8.3613
10/05/2015 08:00:00*8.3616*8.362*8.3644*8.3582
10/05/2015 08:05:00*8.362*8.36956*8.374*8.3608
10/05/2015 08:10:00*8.36956*8.3622*8.3701*8.3577
10/05/2015 08:15:00*8.3622*8.3542*8.3631*8.3539
10/05/2015 08:20:00*8.3542*8.3484*8.3573*8.34615
10/05/2015 08:25:00*8.3484*8.3493*8.3506*8.3479
10/05/2015 08:30:00*8.3493*8.3539*8.354*8.3486
10/05/2015 08:35:00*8.3539*8.35328*8.3555*8.35245
10/05/2015 08:40:00*8.35328*8.3524*8.35328*8.34764
10/05/2015 08:45:00*8.3524*8.3653*8.3658*8.35103
10/05/2015 08:50:00*8.3653*8.3738*8.3778*8.3644
10/05/2015 08:55:00*8.3738*8.3779*8.3801*8.3738
10/05/2015 09:00:00*8.3779*8.3855*8.3887*8.3771
10/05/2015 09:05:00*8.3855*8.3832*8.3866*8.38019
10/05/2015 09:10:00*8.3832*8.3819*8.3843*8.38091
10/05/2015 09:15:00*8.3819*8.3812*8.3837*8.3795
10/05/2015 09:20:00*8.3812*8.3806*8.3815*8.3771
10/05/2015 09:25:00*8.3806*8.3834*8.3879*8.3799
10/05/2015 09:30:00*8.3834*8.38374*8.3859*8.3818
10/05/2015 09:35:00*8.38374*8.3863*8.387*8.38181
10/05/2015 09:40:00*8.3863*8.3813*8.3877*8.3749
10/05/2015 09:45:00*8.3813*8.3821*8.3867*8.3811
10/05/2015 09:50:00*8.3821*8.38065*8.3827*8.379
10/05/2015 09:55:00*8.38065*8.37874*8.38278*8.37833
10/05/2015 10:00:00*8.37874*8.3779*8.38123*8.3776
10/05/2015 10:05:00*8.3779*8.3762*8.3833*8.37292
10/05/2015 10:10:00*8.3762*8.3735*8.3808*8.3718
10/05/2015 10:15:00*8.3735*8.3798*8.38191*8.3723
10/05/2015 10:20:00*8.3798*8.38*8.38076*8.3774
10/05/2015 10:25:00*8.38*8.38582*8.38686*8.38
10/05/2015 10:30:00*8.38582*8.387*8.38788*8.38208
10/05/2015 10:35:00*8.387*8.3836*8.3873*8.3819
10/05/2015 10:40:00*8.3836*8.3819*8.385*8.38137
10/05/2015 10:45:00*8.3819*8.3833*8.3833*8.37932
10/05/2015 10:50:00*8.3833*8.3899*8.39125*8.38198
10/05/2015 10:55:00*8.3899*8.38916*8.39178*8.38628
10/05/2015 11:00:00*8.38916*8.3944*8.3972*8.38598
10/05/2015 11:05:00*8.3944*8.3968*8.3988*8.39421
10/05/2015 11:10:00*8.3968*8.3953*8.39863*8.3939
10/05/2015 11:15:00*8.3953*8.3947*8.398*8.3944
10/05/2015 11:20:00*8.3947*8.3919*8.3953*8.3916
10/05/2015 11:25:00*8.3919*8.3976*8.39779*8.3918
10/05/2015 11:30:00*8.3976*8.3958*8.39809*8.39268
10/05/2015 11:35:00*8.3958*8.39679*8.39709*8.3921
10/05/2015 11:40:00*8.39679*8.40002*8.4005*8.39574
10/05/2015 11:45:00*8.40002*8.40673*8.40907*8.40002
10/05/2015 11:50:00*8.40673*8.40502*8.40757*8.40397
10/05/2015 11:55:00*8.40502*8.40661*8.40847*8.40317
10/05/2015 12:00:00*8.40661*8.40558*8.40868*8.40263
10/05/2015 12:05:00*8.40558*8.40528*8.406*8.40047
10/05/2015 12:10:00*8.40528*8.4054*8.40973*8.4016
10/05/2015 12:15:00*8.4054*8.41348*8.41348*8.40505
10/05/2015 12:20:00*8.41348*8.4173*8.41867*8.4133
10/05/2015 12:25:00*8.4173*8.41538*8.41804*8.41483
10/05/2015 12:30:00*8.41538*8.41442*8.41884*8.41335
10/05/2015 12:35:00*8.41442*8.41673*8.41911*8.41286
10/05/2015 12:40:00*8.41673*8.41314*8.41838*8.40979
10/05/2015 12:45:00*8.41314*8.41099*8.41684*8.40981
10/05/2015 12:50:00*8.41099*8.41389*8.4141*8.41013
10/05/2015 12:55:00*8.41389*8.4205*8.4227*8.41387
10/05/2015 13:00:00*8.4205*8.4144*8.42196*8.4144
10/05/2015 13:05:00*8.4144*8.41442*8.4163*8.41347
10/05/2015 13:10:00*8.41442*8.42053*8.42053*8.41442
10/05/2015 13:15:00*8.42053*8.41922*8.421*8.4168
10/05/2015 13:20:00*8.41922*8.41824*8.4203*8.41737
10/05/2015 13:25:00*8.41824*8.4165*8.41862*8.41589
10/05/2015 13:30:00*8.4165*8.4147*8.41788*8.4143
10/05/2015 13:35:00*8.4147*8.41549*8.4185*8.41426
10/05/2015 13:40:00*8.41549*8.41731*8.41731*8.41533
10/05/2015 13:45:00*8.41731*8.41497*8.41797*8.41451
10/05/2015 13:50:00*8.41497*8.4136*8.41558*8.4119
10/05/2015 13:55:00*8.4136*8.41813*8.41813*8.4136
10/05/2015 14:00:00*8.41813*8.42009*8.421*8.41813
10/05/2015 14:05:00*8.42009*8.42183*8.42255*8.42009
10/05/2015 14:10:00*8.42183*8.42169*8.42375*8.42088
10/05/2015 14:15:00*8.42169*8.42446*8.42487*8.42169
10/05/2015 14:20:00*8.42446*8.41983*8.42501*8.41983
10/05/2015 14:25:00*8.41983*8.4175*8.41983*8.4157
10/05/2015 14:30:00*8.4175*8.417*8.4192*8.4162
10/05/2015 14:35:00*8.417*8.41231*8.417*8.41231
10/05/2015 14:40:00*8.41231*8.41001*8.4125*8.40923
10/05/2015 14:45:00*8.41001*8.4104*8.4113*8.41001
10/05/2015 14:50:00*8.4104*8.4115*8.4118*8.4104
10/05/2015 14:55:00*8.4115*8.4102*8.41174*8.4101
10/05/2015 15:00:00*8.4102*8.41166*8.4124*8.4096
10/05/2015 15:05:00*8.41166*8.4116*8.4123*8.4104
10/05/2015 15:10:00*8.4116*8.4105*8.4116*8.4102
10/05/2015 15:15:00*8.4105*8.4111*8.4111*8.4095
10/05/2015 15:20:00*8.4111*8.4119*8.4122*8.411
10/05/2015 15:25:00*8.4119*8.4087*8.412*8.4084
10/05/2015 15:30:00*8.4087*8.4081*8.4099*8.4081
10/05/2015 15:35:00*8.4081*8.4095*8.4108*8.4075
10/05/2015 15:40:00*8.4095*8.4094*8.4103*8.408
10/05/2015 15:45:00*8.4094*8.4096*8.40994*8.4074
10/05/2015 15:50:00*8.4096*8.41368*8.41368*8.40911
10/05/2015 15:55:00*8.41368*8.41229*8.41421*8.41102
10/05/2015 16:00:00*8.41229*8.41208*8.41314*8.41163
10/05/2015 16:05:00*8.41208*8.41209*8.41209*8.41151
10/05/2015 16:10:00*8.41209*8.41616*8.41866*8.4114
10/05/2015 16:15:00*8.41616*8.41367*8.41923*8.41367
10/05/2015 16:20:00*8.41367*8.4149*8.41722*8.41336
10/05/2015 16:25:00*8.4149*8.40938*8.41622*8.40837
10/05/2015 16:30:00*8.40938*8.40934*8.40959*8.40723
10/05/2015 16:35:00*8.40934*8.41103*8.41103*8.4086
10/05/2015 16:40:00*8.41103*8.40787*8.41133*8.40785
10/05/2015 16:45:00*8.40787*8.4086*8.40992*8.40711
10/05/2015 16:50:00*8.4086*8.4064*8.4086*8.4059
10/05/2015 16:55:00*8.4064*8.405*8.4084*8.40226
10/05/2015 17:00:00*8.405*8.3991*8.4054*8.3981
