10/04/2015 15:00:00*8.36787*8.36364*8.36787*8.36364
10/04/2015 15:05:00*8.36364*8.3634*8.36394*8.3634
10/04/2015 15:10:00*8.3634*8.36184*8.3634*8.36158
10/04/2015 15:15:00*8.36184*8.36185*8.36222*8.36155
10/04/2015 15:20:00*8.36185*8.36073*8.36192*8.35934
10/04/2015 15:25:00*8.36073*8.35634*8.36188*8.35634
10/04/2015 15:30:00*8.35634*8.35641*8.35649*8.35634
10/04/2015 15:35:00*8.35641*8.35641*8.35641*8.35641
10/04/2015 15:40:00*8.35641*8.35641*8.35641*8.35641
10/04/2015 15:45:00*8.35641*8.35627*8.35947*8.35627
10/04/2015 15:50:00*8.35627*8.35634*8.35641*8.35627
10/04/2015 15:55:00*8.35634*8.35783*8.35783*8.35634
10/04/2015 16:00:00*8.35783*8.3579*8.3594*8.35737
10/04/2015 16:05:00*8.3579*8.35753*8.3579*8.35753
10/04/2015 16:10:00*8.35753*8.3579*8.35805*8.35753
10/04/2015 16:15:00*8.3579*8.3579*8.3579*8.3579
10/04/2015 16:20:00*8.3579*8.35857*8.36061*8.3579
10/04/2015 16:25:00*8.35857*8.35857*8.35857*8.35808
10/04/2015 16:30:00*8.35857*8.35857*8.35857*8.35857
10/04/2015 16:35:00*8.35857*8.36155*8.36155*8.35842
10/04/2015 16:40:00*8.36155*8.36379*8.36379*8.36155
10/04/2015 16:45:00*8.36379*8.36356*8.36386*8.36325
10/04/2015 16:50:00*8.36356*8.36012*8.36356*8.36012
10/04/2015 16:55:00*8.36012*8.36292*8.36292*8.36004
10/04/2015 17:00:00*8.36292*8.36292*8.36292*8.36284
