10/01/2015 17:05:00*8.42178*8.42178*8.42178*8.42178
10/01/2015 17:10:00*8.42178*8.4298*8.43357*8.42178
10/01/2015 17:15:00*8.4298*8.4324*8.4404*8.4298
10/01/2015 17:20:00*8.4324*8.4315*8.4324*8.43085
10/01/2015 17:25:00*8.4315*8.4277*8.4397*8.42734
10/01/2015 17:30:00*8.4277*8.4304*8.44046*8.42616
10/01/2015 17:35:00*8.4304*8.4337*8.4414*8.4281
10/01/2015 17:40:00*8.4337*8.4322*8.434*8.4304
10/01/2015 17:45:00*8.4322*8.42055*8.4347*8.42055
10/01/2015 17:50:00*8.42055*8.4327*8.4327*8.4099
10/01/2015 17:55:00*8.4327*8.43509*8.43654*8.4286
10/01/2015 18:00:00*8.43509*8.4308*8.438*8.42731
10/01/2015 18:05:00*8.4308*8.4306*8.4326*8.4295
10/01/2015 18:10:00*8.4306*8.4292*8.4311*8.4286
10/01/2015 18:15:00*8.4292*8.4321*8.43322*8.429
10/01/2015 18:20:00*8.4321*8.42879*8.4321*8.4276
10/01/2015 18:25:00*8.42879*8.42711*8.42879*8.42693
10/01/2015 18:30:00*8.42711*8.4285*8.4285*8.42535
10/01/2015 18:35:00*8.4285*8.42837*8.4287*8.4282
10/01/2015 18:40:00*8.42837*8.4292*8.4297*8.42837
10/01/2015 18:45:00*8.4292*8.42914*8.4295*8.42914
10/01/2015 18:50:00*8.42914*8.4305*8.4306*8.42914
10/01/2015 18:55:00*8.4305*8.4308*8.4318*8.4305
10/01/2015 19:00:00*8.4308*8.4309*8.4312*8.4307
10/01/2015 19:05:00*8.4309*8.4321*8.4323*8.4309
10/01/2015 19:10:00*8.4321*8.431*8.4339*8.4304
10/01/2015 19:15:00*8.431*8.4317*8.432*8.4309
10/01/2015 19:20:00*8.4317*8.4318*8.4322*8.4316
10/01/2015 19:25:00*8.4318*8.4324*8.4324*8.4315
10/01/2015 19:30:00*8.4324*8.4344*8.4348*8.432
10/01/2015 19:35:00*8.4344*8.4348*8.4353*8.4344
10/01/2015 19:40:00*8.4348*8.436*8.4365*8.4348
10/01/2015 19:45:00*8.436*8.4349*8.436*8.4349
10/01/2015 19:50:00*8.4349*8.4336*8.4354*8.4336
10/01/2015 19:55:00*8.4336*8.4325*8.4337*8.4319
10/01/2015 20:00:00*8.4325*8.4339*8.4344*8.4325
10/01/2015 20:05:00*8.4339*8.4376*8.4376*8.4329
10/01/2015 20:10:00*8.4376*8.4367*8.4376*8.4355
10/01/2015 20:15:00*8.4367*8.4409*8.4411*8.4362
10/01/2015 20:20:00*8.4409*8.442*8.4424*8.4407
10/01/2015 20:25:00*8.442*8.4451*8.4456*8.4415
10/01/2015 20:30:00*8.4451*8.4423*8.4451*8.4418
10/01/2015 20:35:00*8.4423*8.4417*8.443*8.441
10/01/2015 20:40:00*8.4417*8.4398*8.4417*8.4394
10/01/2015 20:45:00*8.4398*8.4401*8.4418*8.4394
10/01/2015 20:50:00*8.4401*8.4406*8.4411*8.4395
10/01/2015 20:55:00*8.4406*8.4385*8.4407*8.4378
10/01/2015 21:00:00*8.4385*8.4369*8.439*8.4356
10/01/2015 21:05:00*8.4369*8.4394*8.4398*8.4366
10/01/2015 21:10:00*8.4394*8.4391*8.4406*8.4375
10/01/2015 21:15:00*8.4391*8.4408*8.443*8.4386
10/01/2015 21:20:00*8.4408*8.4407*8.4434*8.44
10/01/2015 21:25:00*8.4407*8.4419*8.4427*8.4403
10/01/2015 21:30:00*8.4419*8.4412*8.4426*8.4402
10/01/2015 21:35:00*8.4412*8.4402*8.4424*8.4367
10/01/2015 21:40:00*8.4402*8.4359*8.4403*8.4359
10/01/2015 21:45:00*8.4359*8.4356*8.4377*8.434
10/01/2015 21:50:00*8.4356*8.4332*8.4359*8.4328
10/01/2015 21:55:00*8.4332*8.432*8.4363*8.4307
10/01/2015 22:00:00*8.432*8.4318*8.4342*8.4306
10/01/2015 22:05:00*8.4318*8.4261*8.4335*8.4255
10/01/2015 22:10:00*8.4261*8.4227*8.4266*8.4213
10/01/2015 22:15:00*8.4227*8.424*8.4257*8.4224
10/01/2015 22:20:00*8.424*8.4316*8.4355*8.4239
10/01/2015 22:25:00*8.4316*8.4339*8.4343*8.4304
10/01/2015 22:30:00*8.4339*8.4334*8.4345*8.4318
10/01/2015 22:35:00*8.4334*8.4332*8.4345*8.4329
10/01/2015 22:40:00*8.4332*8.4335*8.4339*8.4322
10/01/2015 22:45:00*8.4335*8.4334*8.4336*8.4322
10/01/2015 22:50:00*8.4334*8.4331*8.4334*8.4316
10/01/2015 22:55:00*8.4331*8.4349*8.4356*8.4329
10/01/2015 23:00:00*8.4349*8.4349*8.4357*8.4338
10/01/2015 23:05:00*8.4349*8.4368*8.4368*8.4344
10/01/2015 23:10:00*8.4368*8.4371*8.439*8.4368
10/01/2015 23:15:00*8.4371*8.4396*8.4403*8.4365
10/01/2015 23:20:00*8.4396*8.4442*8.4447*8.4382
10/01/2015 23:25:00*8.4442*8.4411*8.4442*8.4411
10/01/2015 23:30:00*8.4411*8.4426*8.4431*8.4407
10/01/2015 23:35:00*8.4426*8.4442*8.4452*8.4426
10/01/2015 23:40:00*8.4442*8.4442*8.4453*8.4438
10/01/2015 23:45:00*8.4442*8.4447*8.4456*8.4441
10/01/2015 23:50:00*8.4447*8.4423*8.4455*8.4404
10/01/2015 23:55:00*8.4423*8.4419*8.4426*8.4415
10/02/2015 00:00:00*8.4419*8.4418*8.4422*8.4413
10/02/2015 00:05:00*8.4418*8.4427*8.4434*8.4413
10/02/2015 00:10:00*8.4427*8.443*8.4458*8.442
10/02/2015 00:15:00*8.443*8.4417*8.4439*8.4416
10/02/2015 00:20:00*8.4417*8.4417*8.4422*8.4414
10/02/2015 00:25:00*8.4417*8.4419*8.4424*8.4416
10/02/2015 00:30:00*8.4419*8.442*8.4424*8.4405
10/02/2015 00:35:00*8.442*8.4402*8.4436*8.4401
10/02/2015 00:40:00*8.4402*8.4406*8.4416*8.4387
10/02/2015 00:45:00*8.4406*8.4433*8.4435*8.4398
10/02/2015 00:50:00*8.4433*8.4429*8.4433*8.4417
10/02/2015 00:55:00*8.4429*8.4436*8.4445*8.4428
10/02/2015 01:00:00*8.4436*8.4453*8.4453*8.4436
10/02/2015 01:05:00*8.4453*8.4461*8.4465*8.4444
10/02/2015 01:10:00*8.4461*8.445*8.4467*8.4449
10/02/2015 01:15:00*8.445*8.4456*8.4459*8.4448
10/02/2015 01:20:00*8.4456*8.4456*8.4463*8.4449
10/02/2015 01:25:00*8.4456*8.44386*8.4456*8.44378
10/02/2015 01:30:00*8.44386*8.44418*8.4444*8.44369
10/02/2015 01:35:00*8.44418*8.4456*8.4477*8.44418
10/02/2015 01:40:00*8.4456*8.4448*8.4458*8.4444
10/02/2015 01:45:00*8.4448*8.44415*8.445*8.44391
10/02/2015 01:50:00*8.44415*8.44403*8.4445*8.4432
10/02/2015 01:55:00*8.44403*8.44222*8.44455*8.43261
10/02/2015 02:00:00*8.44222*8.4398*8.4443*8.43387
10/02/2015 02:05:00*8.4398*8.4366*8.4451*8.42866
10/02/2015 02:10:00*8.4366*8.4397*8.4408*8.43517
10/02/2015 02:15:00*8.4397*8.4472*8.4473*8.4393
10/02/2015 02:20:00*8.4472*8.4442*8.4472*8.4427
10/02/2015 02:25:00*8.4442*8.4476*8.4511*8.4432
10/02/2015 02:30:00*8.4476*8.442*8.45*8.4409
10/02/2015 02:35:00*8.442*8.4436*8.4442*8.4367
10/02/2015 02:40:00*8.4436*8.4418*8.4441*8.4418
10/02/2015 02:45:00*8.4418*8.44202*8.44277*8.4369
10/02/2015 02:50:00*8.44202*8.4419*8.4445*8.44
10/02/2015 02:55:00*8.4419*8.44133*8.4428*8.44077
10/02/2015 03:00:00*8.44133*8.4376*8.4428*8.4367
10/02/2015 03:05:00*8.4376*8.4378*8.4412*8.43125
10/02/2015 03:10:00*8.4378*8.4432*8.44706*8.4337
10/02/2015 03:15:00*8.4432*8.4418*8.4476*8.4387
10/02/2015 03:20:00*8.4418*8.4479*8.4479*8.4418
10/02/2015 03:25:00*8.4479*8.446*8.44992*8.4436
10/02/2015 03:30:00*8.446*8.45069*8.45069*8.4451
10/02/2015 03:35:00*8.45069*8.4518*8.45225*8.4481
10/02/2015 03:40:00*8.4518*8.4493*8.4525*8.448
10/02/2015 03:45:00*8.4493*8.44985*8.453*8.4483
10/02/2015 03:50:00*8.44985*8.456*8.45661*8.44985
10/02/2015 03:55:00*8.456*8.4568*8.4579*8.4544
10/02/2015 04:00:00*8.4568*8.45755*8.46153*8.45121
10/02/2015 04:05:00*8.45755*8.46058*8.46109*8.45357
10/02/2015 04:10:00*8.46058*8.45794*8.46167*8.45549
10/02/2015 04:15:00*8.45794*8.45323*8.45794*8.45323
10/02/2015 04:20:00*8.45323*8.4539*8.45763*8.45321
10/02/2015 04:25:00*8.4539*8.45431*8.45679*8.44403
10/02/2015 04:30:00*8.45431*8.4581*8.45989*8.45431
10/02/2015 04:35:00*8.4581*8.4592*8.4596*8.4554
10/02/2015 04:40:00*8.4592*8.4613*8.4634*8.4581
10/02/2015 04:45:00*8.4613*8.4635*8.4662*8.4613
10/02/2015 04:50:00*8.4635*8.4632*8.4662*8.4623
10/02/2015 04:55:00*8.4632*8.4619*8.4641*8.46097
10/02/2015 05:00:00*8.4619*8.4626*8.4637*8.4616
10/02/2015 05:05:00*8.4626*8.459*8.4644*8.459
10/02/2015 05:10:00*8.459*8.4595*8.46*8.4587
10/02/2015 05:15:00*8.4595*8.4587*8.461*8.45569
10/02/2015 05:20:00*8.4587*8.4709*8.4715*8.4578
10/02/2015 05:25:00*8.4709*8.4647*8.4713*8.45912
10/02/2015 05:30:00*8.4647*8.46938*8.46991*8.46286
10/02/2015 05:35:00*8.46938*8.47048*8.4713*8.469
10/02/2015 05:40:00*8.47048*8.46922*8.47178*8.46844
10/02/2015 05:45:00*8.46922*8.46775*8.46927*8.4665
10/02/2015 05:50:00*8.46775*8.47176*8.4727*8.46657
10/02/2015 05:55:00*8.47176*8.47238*8.47378*8.4704
10/02/2015 06:00:00*8.47238*8.47196*8.47345*8.4699
10/02/2015 06:05:00*8.47196*8.47266*8.47488*8.47168
10/02/2015 06:10:00*8.47266*8.47573*8.47575*8.4708
10/02/2015 06:15:00*8.47573*8.4751*8.47618*8.47364
10/02/2015 06:20:00*8.4751*8.47485*8.47533*8.47099
10/02/2015 06:25:00*8.47485*8.47185*8.47562*8.47185
10/02/2015 06:30:00*8.47185*8.47302*8.4731*8.4708
10/02/2015 06:35:00*8.47302*8.47485*8.47569*8.47302
10/02/2015 06:40:00*8.47485*8.47375*8.47591*8.47272
10/02/2015 06:45:00*8.47375*8.47712*8.47746*8.472
10/02/2015 06:50:00*8.47712*8.47626*8.47875*8.47516
10/02/2015 06:55:00*8.47626*8.46155*8.47682*8.46005
10/02/2015 07:00:00*8.46155*8.45829*8.46498*8.45404
10/02/2015 07:05:00*8.45829*8.45797*8.4595*8.45678
10/02/2015 07:10:00*8.45797*8.4612*8.4632*8.45797
10/02/2015 07:15:00*8.4612*8.459*8.4618*8.45885
10/02/2015 07:20:00*8.459*8.45918*8.45918*8.45646
10/02/2015 07:25:00*8.45918*8.45743*8.46045*8.4548
10/02/2015 07:30:00*8.45743*8.45929*8.46031*8.45192
10/02/2015 07:35:00*8.45929*8.4598*8.4609*8.4567
10/02/2015 07:40:00*8.4598*8.4595*8.4606*8.4583
10/02/2015 07:45:00*8.4595*8.4563*8.4596*8.4525
10/02/2015 07:50:00*8.4563*8.4507*8.457*8.4489
10/02/2015 07:55:00*8.4507*8.4462*8.4513*8.4441
10/02/2015 08:00:00*8.4462*8.447*8.4487*8.4443
10/02/2015 08:05:00*8.447*8.442*8.4497*8.43864
10/02/2015 08:10:00*8.442*8.4405*8.4445*8.4391
10/02/2015 08:15:00*8.4405*8.4336*8.4408*8.4322
10/02/2015 08:20:00*8.4336*8.43645*8.4374*8.4307
10/02/2015 08:25:00*8.43645*8.4368*8.4409*8.43576
10/02/2015 08:30:00*8.4368*8.4267*8.44379*8.4255
10/02/2015 08:35:00*8.4267*8.387*8.4267*8.3698
10/02/2015 08:40:00*8.387*8.361*8.3872*8.35096
10/02/2015 08:45:00*8.361*8.37207*8.37599*8.35515
10/02/2015 08:50:00*8.37207*8.3686*8.37415*8.36457
10/02/2015 08:55:00*8.3686*8.3748*8.3759*8.3613
10/02/2015 09:00:00*8.3748*8.3786*8.3791*8.3692
10/02/2015 09:05:00*8.3786*8.3891*8.3892*8.37626
10/02/2015 09:10:00*8.3891*8.3788*8.3893*8.37647
10/02/2015 09:15:00*8.3788*8.37234*8.3828*8.36994
10/02/2015 09:20:00*8.37234*8.3811*8.3845*8.3703
10/02/2015 09:25:00*8.3811*8.3719*8.3812*8.3702
10/02/2015 09:30:00*8.3719*8.3728*8.3757*8.36598
10/02/2015 09:35:00*8.3728*8.37165*8.3741*8.366
10/02/2015 09:40:00*8.37165*8.36283*8.3719*8.36227
10/02/2015 09:45:00*8.36283*8.34661*8.3633*8.3442
10/02/2015 09:50:00*8.34661*8.3547*8.3567*8.339
10/02/2015 09:55:00*8.3547*8.34957*8.3563*8.34564
10/02/2015 10:00:00*8.34957*8.3385*8.3497*8.33779
10/02/2015 10:05:00*8.3385*8.3297*8.3444*8.32967
10/02/2015 10:10:00*8.3297*8.33601*8.3387*8.3238
10/02/2015 10:15:00*8.33601*8.3415*8.3432*8.3331
10/02/2015 10:20:00*8.3415*8.34307*8.34469*8.3397
10/02/2015 10:25:00*8.34307*8.3445*8.3463*8.3404
10/02/2015 10:30:00*8.3445*8.3345*8.3445*8.3335
10/02/2015 10:35:00*8.3345*8.33397*8.3349*8.3285
10/02/2015 10:40:00*8.33397*8.3301*8.3353*8.32577
10/02/2015 10:45:00*8.3301*8.3319*8.3346*8.32673
10/02/2015 10:50:00*8.3319*8.34074*8.34074*8.3292
10/02/2015 10:55:00*8.34074*8.33626*8.34074*8.32853
10/02/2015 11:00:00*8.33626*8.3313*8.3391*8.33084
10/02/2015 11:05:00*8.3313*8.331*8.33322*8.3282
10/02/2015 11:10:00*8.331*8.3368*8.3422*8.3288
10/02/2015 11:15:00*8.3368*8.3398*8.3404*8.3329
10/02/2015 11:20:00*8.3398*8.33611*8.346*8.336
10/02/2015 11:25:00*8.33611*8.3397*8.3426*8.3338
10/02/2015 11:30:00*8.3397*8.3417*8.34317*8.3368
10/02/2015 11:35:00*8.3417*8.3409*8.3449*8.339
10/02/2015 11:40:00*8.3409*8.3373*8.34707*8.3364
10/02/2015 11:45:00*8.3373*8.3367*8.3424*8.3364
10/02/2015 11:50:00*8.3367*8.3351*8.3378*8.3338
10/02/2015 11:55:00*8.3351*8.3398*8.3441*8.335
10/02/2015 12:00:00*8.3398*8.3327*8.344*8.3327
10/02/2015 12:05:00*8.3327*8.3316*8.3344*8.3284
10/02/2015 12:10:00*8.3316*8.34046*8.34046*8.3302
10/02/2015 12:15:00*8.34046*8.3417*8.3436*8.3339
10/02/2015 12:20:00*8.3417*8.3415*8.3492*8.3398
10/02/2015 12:25:00*8.3415*8.34506*8.3492*8.341
10/02/2015 12:30:00*8.34506*8.3443*8.3488*8.3431
10/02/2015 12:35:00*8.3443*8.3462*8.35094*8.3421
10/02/2015 12:40:00*8.3462*8.3477*8.3506*8.3441
10/02/2015 12:45:00*8.3477*8.3481*8.3503*8.3435
10/02/2015 12:50:00*8.3481*8.3545*8.3601*8.3473
10/02/2015 12:55:00*8.3545*8.35796*8.3615*8.354
10/02/2015 13:00:00*8.35796*8.3555*8.3598*8.3545
10/02/2015 13:05:00*8.3555*8.3557*8.361*8.3533
10/02/2015 13:10:00*8.3557*8.3529*8.3561*8.3494
10/02/2015 13:15:00*8.3529*8.3599*8.3603*8.3518
10/02/2015 13:20:00*8.3599*8.3677*8.37186*8.3597
10/02/2015 13:25:00*8.3677*8.35956*8.368*8.35956
10/02/2015 13:30:00*8.35956*8.3625*8.3665*8.3594
10/02/2015 13:35:00*8.3625*8.3648*8.3705*8.3601
10/02/2015 13:40:00*8.3648*8.3647*8.368*8.3647
10/02/2015 13:45:00*8.3647*8.3689*8.3692*8.3647
10/02/2015 13:50:00*8.3689*8.372*8.3737*8.3684
10/02/2015 13:55:00*8.372*8.3694*8.3733*8.3684
10/02/2015 14:00:00*8.3694*8.3685*8.3714*8.3657
10/02/2015 14:05:00*8.3685*8.3715*8.373*8.3675
10/02/2015 14:10:00*8.3715*8.3661*8.375*8.36404
10/02/2015 14:15:00*8.3661*8.3686*8.3693*8.36566
10/02/2015 14:20:00*8.3686*8.3696*8.3696*8.3666
10/02/2015 14:25:00*8.3696*8.3715*8.374*8.3684
10/02/2015 14:30:00*8.3715*8.3671*8.374*8.3671
10/02/2015 14:35:00*8.3671*8.3677*8.3706*8.3641
10/02/2015 14:40:00*8.3677*8.37165*8.3734*8.3677
10/02/2015 14:45:00*8.37165*8.3719*8.372*8.36832
10/02/2015 14:50:00*8.3719*8.3697*8.374*8.369
10/02/2015 14:55:00*8.3697*8.3709*8.3713*8.3689
10/02/2015 15:00:00*8.3709*8.3709*8.3727*8.36745
10/02/2015 15:05:00*8.3709*8.3671*8.3728*8.3656
10/02/2015 15:10:00*8.3671*8.3726*8.3753*8.3671
10/02/2015 15:15:00*8.3726*8.3744*8.3756*8.37055
10/02/2015 15:20:00*8.3744*8.3747*8.3759*8.3738
10/02/2015 15:25:00*8.3747*8.37856*8.38*8.3727
10/02/2015 15:30:00*8.37856*8.3817*8.38348*8.3763
10/02/2015 15:35:00*8.3817*8.38542*8.38542*8.37947
10/02/2015 15:40:00*8.38542*8.3822*8.38542*8.3791
10/02/2015 15:45:00*8.3822*8.3848*8.38535*8.38
10/02/2015 15:50:00*8.3848*8.3804*8.38497*8.38
10/02/2015 15:55:00*8.3804*8.3792*8.3825*8.3787
10/02/2015 16:00:00*8.3792*8.3811*8.3819*8.3792
10/02/2015 16:05:00*8.3811*8.3775*8.3813*8.3751
10/02/2015 16:10:00*8.3775*8.3807*8.3821*8.3759
10/02/2015 16:15:00*8.3807*8.3745*8.3823*8.3728
10/02/2015 16:20:00*8.3745*8.3726*8.3756*8.3716
10/02/2015 16:25:00*8.3726*8.3738*8.3755*8.3725
10/02/2015 16:30:00*8.3738*8.374*8.3755*8.3728
10/02/2015 16:35:00*8.374*8.3727*8.3765*8.3716
10/02/2015 16:40:00*8.3727*8.3734*8.376*8.3654
10/02/2015 16:45:00*8.3734*8.3667*8.3737*8.3654
10/02/2015 16:50:00*8.3667*8.36314*8.37281*8.3621
10/02/2015 16:55:00*8.36314*8.36709*8.36709*8.36314
