09/30/2015 17:05:00*8.5118*8.5144*8.5144*8.5117
09/30/2015 17:10:00*8.5144*8.5145*8.5145*8.51374
09/30/2015 17:15:00*8.5145*8.51223*8.5145*8.51179
09/30/2015 17:20:00*8.51223*8.51351*8.51351*8.51061
09/30/2015 17:25:00*8.51351*8.51363*8.51427*8.51252
09/30/2015 17:30:00*8.51363*8.51447*8.51512*8.51333
09/30/2015 17:35:00*8.51447*8.51444*8.51447*8.51297
09/30/2015 17:40:00*8.51444*8.51495*8.51495*8.51316
09/30/2015 17:45:00*8.51495*8.50317*8.5163*8.50317
09/30/2015 17:50:00*8.50317*8.5046*8.5057*8.5029
09/30/2015 17:55:00*8.5046*8.50213*8.5046*8.50206
09/30/2015 18:00:00*8.50213*8.50213*8.50213*8.50213
09/30/2015 18:05:00*8.50213*8.50213*8.50213*8.50213
09/30/2015 18:10:00*8.50213*8.50633*8.50633*8.50213
09/30/2015 18:15:00*8.50633*8.50592*8.507*8.50578
09/30/2015 18:20:00*8.50592*8.5087*8.509*8.5058
09/30/2015 18:25:00*8.5087*8.5207*8.5219*8.5082
09/30/2015 18:30:00*8.5207*8.5209*8.5214*8.5203
09/30/2015 18:35:00*8.5209*8.5212*8.5217*8.5203
09/30/2015 18:40:00*8.5212*8.5216*8.5219*8.5212
09/30/2015 18:45:00*8.5216*8.5212*8.5217*8.521
09/30/2015 18:50:00*8.5212*8.5213*8.5216*8.5197
09/30/2015 18:55:00*8.5213*8.5209*8.5213*8.5204
09/30/2015 19:00:00*8.5209*8.5227*8.5229*8.5207
09/30/2015 19:05:00*8.5227*8.5232*8.5237*8.5226
09/30/2015 19:10:00*8.5232*8.5213*8.5232*8.5213
09/30/2015 19:15:00*8.5213*8.5192*8.5215*8.5189
09/30/2015 19:20:00*8.5192*8.519*8.5196*8.519
09/30/2015 19:25:00*8.519*8.5194*8.5199*8.5189
09/30/2015 19:30:00*8.5194*8.5208*8.522*8.5194
09/30/2015 19:35:00*8.5208*8.5212*8.5215*8.5203
09/30/2015 19:40:00*8.5212*8.5218*8.5219*8.5204
09/30/2015 19:45:00*8.5218*8.5218*8.5219*8.5214
09/30/2015 19:50:00*8.5218*8.5228*8.5228*8.5216
09/30/2015 19:55:00*8.5228*8.5193*8.5228*8.5183
09/30/2015 20:00:00*8.5193*8.5198*8.5228*8.5189
09/30/2015 20:05:00*8.5198*8.5219*8.5219*8.5185
09/30/2015 20:10:00*8.5219*8.5212*8.5239*8.5206
09/30/2015 20:15:00*8.5212*8.5213*8.5229*8.5212
09/30/2015 20:20:00*8.5213*8.5213*8.5229*8.5206
09/30/2015 20:25:00*8.5213*8.5217*8.5222*8.5204
09/30/2015 20:30:00*8.5217*8.5213*8.522*8.5212
09/30/2015 20:35:00*8.5213*8.52129*8.5216*8.521
09/30/2015 20:40:00*8.52129*8.5204*8.5215*8.5199
09/30/2015 20:45:00*8.5204*8.52134*8.5216*8.5199
09/30/2015 20:50:00*8.52134*8.5187*8.5221*8.5186
09/30/2015 20:55:00*8.5187*8.52*8.5219*8.5187
09/30/2015 21:00:00*8.52*8.5193*8.5204*8.5182
09/30/2015 21:05:00*8.5193*8.5262*8.5262*8.5183
09/30/2015 21:10:00*8.5262*8.527*8.5272*8.5254
09/30/2015 21:15:00*8.527*8.5277*8.5282*8.52644
09/30/2015 21:20:00*8.5277*8.5263*8.5292*8.5263
09/30/2015 21:25:00*8.5263*8.5305*8.5305*8.52547
09/30/2015 21:30:00*8.5305*8.5303*8.5306*8.5298
09/30/2015 21:35:00*8.5303*8.5277*8.5303*8.5277
09/30/2015 21:40:00*8.5277*8.52816*8.52889*8.5272
09/30/2015 21:45:00*8.52816*8.5254*8.5285*8.5254
09/30/2015 21:50:00*8.5254*8.5243*8.5301*8.51801
09/30/2015 21:55:00*8.5243*8.522*8.5256*8.5165
09/30/2015 22:00:00*8.522*8.521*8.5231*8.5209
09/30/2015 22:05:00*8.521*8.52083*8.5233*8.5173
09/30/2015 22:10:00*8.52083*8.5155*8.52083*8.5153
09/30/2015 22:15:00*8.5155*8.5166*8.5167*8.5155
09/30/2015 22:20:00*8.5166*8.5188*8.5198*8.5162
09/30/2015 22:25:00*8.5188*8.5183*8.5199*8.5165
09/30/2015 22:30:00*8.5183*8.5188*8.5198*8.5177
09/30/2015 22:35:00*8.5188*8.5165*8.5206*8.5161
09/30/2015 22:40:00*8.5165*8.5185*8.5197*8.5164
09/30/2015 22:45:00*8.5185*8.5207*8.5207*8.518
09/30/2015 22:50:00*8.5207*8.5209*8.5217*8.5199
09/30/2015 22:55:00*8.5209*8.5189*8.5209*8.517
09/30/2015 23:00:00*8.5189*8.5169*8.5201*8.5165
09/30/2015 23:05:00*8.5169*8.5178*8.5179*8.5167
09/30/2015 23:10:00*8.5178*8.5196*8.5196*8.5173
09/30/2015 23:15:00*8.5196*8.5201*8.5207*8.5189
09/30/2015 23:20:00*8.5201*8.5224*8.5224*8.5181
09/30/2015 23:25:00*8.5224*8.52242*8.5226*8.52152
09/30/2015 23:30:00*8.52242*8.523*8.52364*8.5204
09/30/2015 23:35:00*8.523*8.52842*8.52842*8.52256
09/30/2015 23:40:00*8.52842*8.5312*8.5325*8.5262
09/30/2015 23:45:00*8.5312*8.5323*8.5325*8.5311
09/30/2015 23:50:00*8.5323*8.5319*8.5327*8.531
09/30/2015 23:55:00*8.5319*8.52913*8.5327*8.52913
10/01/2015 00:00:00*8.52913*8.52988*8.5307*8.52913
10/01/2015 00:05:00*8.52988*8.5237*8.5305*8.5236
10/01/2015 00:10:00*8.5237*8.522*8.524*8.52116
10/01/2015 00:15:00*8.522*8.5236*8.5238*8.5216
10/01/2015 00:20:00*8.5236*8.52351*8.5238*8.52351
10/01/2015 00:25:00*8.52351*8.5234*8.5236*8.5234
10/01/2015 00:30:00*8.5234*8.5239*8.5245*8.5232
10/01/2015 00:35:00*8.5239*8.5223*8.5239*8.5223
10/01/2015 00:40:00*8.5223*8.52196*8.5237*8.52196
10/01/2015 00:45:00*8.52196*8.5238*8.524*8.52196
10/01/2015 00:50:00*8.5238*8.5248*8.5253*8.5238
10/01/2015 00:55:00*8.5248*8.52424*8.5248*8.52424
10/01/2015 01:00:00*8.52424*8.5224*8.52424*8.5221
10/01/2015 01:05:00*8.5224*8.5223*8.5229*8.5221
10/01/2015 01:10:00*8.5223*8.52508*8.5251*8.5223
10/01/2015 01:15:00*8.52508*8.52191*8.52508*8.52191
10/01/2015 01:20:00*8.52191*8.5197*8.5227*8.5189
10/01/2015 01:25:00*8.5197*8.5235*8.5249*8.5173
10/01/2015 01:30:00*8.5235*8.5242*8.5251*8.5221
10/01/2015 01:35:00*8.5242*8.517*8.5244*8.5167
10/01/2015 01:40:00*8.517*8.5176*8.5207*8.5162
10/01/2015 01:45:00*8.5176*8.5189*8.52116*8.5169
10/01/2015 01:50:00*8.5189*8.5179*8.5193*8.51767
10/01/2015 01:55:00*8.5179*8.5208*8.5226*8.5179
10/01/2015 02:00:00*8.5208*8.5164*8.5279*8.51213
10/01/2015 02:05:00*8.5164*8.5194*8.5233*8.51426
10/01/2015 02:10:00*8.5194*8.5177*8.5215*8.5164
10/01/2015 02:15:00*8.5177*8.518*8.5192*8.5173
10/01/2015 02:20:00*8.518*8.5153*8.5184*8.515
10/01/2015 02:25:00*8.5153*8.51352*8.5159*8.51352
10/01/2015 02:30:00*8.51352*8.51006*8.51401*8.5068
10/01/2015 02:35:00*8.51006*8.50809*8.5102*8.50682
10/01/2015 02:40:00*8.50809*8.50499*8.51006*8.50482
10/01/2015 02:45:00*8.50499*8.50544*8.50549*8.50388
10/01/2015 02:50:00*8.50544*8.50825*8.51061*8.50373
10/01/2015 02:55:00*8.50825*8.51107*8.51158*8.5068
10/01/2015 03:00:00*8.51107*8.50305*8.51458*8.49705
10/01/2015 03:05:00*8.50305*8.4887*8.50644*8.4885
10/01/2015 03:10:00*8.4887*8.49924*8.50039*8.4887
10/01/2015 03:15:00*8.49924*8.5032*8.50741*8.4986
10/01/2015 03:20:00*8.5032*8.5038*8.50884*8.5006
10/01/2015 03:25:00*8.5038*8.50499*8.50527*8.49504
10/01/2015 03:30:00*8.50499*8.4997*8.50499*8.49857
10/01/2015 03:35:00*8.4997*8.4971*8.5042*8.4946
10/01/2015 03:40:00*8.4971*8.4818*8.4976*8.4813
10/01/2015 03:45:00*8.4818*8.47993*8.48795*8.47507
10/01/2015 03:50:00*8.47993*8.483*8.48917*8.4774
10/01/2015 03:55:00*8.483*8.4801*8.48812*8.4753
10/01/2015 04:00:00*8.4801*8.4803*8.48504*8.4797
10/01/2015 04:05:00*8.4803*8.4731*8.4829*8.467
10/01/2015 04:10:00*8.4731*8.4605*8.4749*8.4605
10/01/2015 04:15:00*8.4605*8.4693*8.471*8.4557
10/01/2015 04:20:00*8.4693*8.4702*8.47257*8.4681
10/01/2015 04:25:00*8.4702*8.4633*8.4735*8.463
10/01/2015 04:30:00*8.4633*8.4667*8.4699*8.4629
10/01/2015 04:35:00*8.4667*8.4688*8.4694*8.466
10/01/2015 04:40:00*8.4688*8.4623*8.471*8.4617
10/01/2015 04:45:00*8.4623*8.4577*8.4638*8.4553
10/01/2015 04:50:00*8.4577*8.4592*8.4603*8.4537
10/01/2015 04:55:00*8.4592*8.4654*8.46684*8.4571
10/01/2015 05:00:00*8.4654*8.4741*8.475*8.4631
10/01/2015 05:05:00*8.4741*8.4679*8.4747*8.46542
10/01/2015 05:10:00*8.4679*8.4652*8.4711*8.4642
10/01/2015 05:15:00*8.4652*8.4678*8.4681*8.4648
10/01/2015 05:20:00*8.4678*8.4667*8.4694*8.4654
10/01/2015 05:25:00*8.4667*8.4715*8.4715*8.4664
10/01/2015 05:30:00*8.4715*8.4726*8.4726*8.4704
10/01/2015 05:35:00*8.4726*8.471*8.4727*8.4693
10/01/2015 05:40:00*8.471*8.48089*8.4809*8.47
10/01/2015 05:45:00*8.48089*8.48844*8.48959*8.47999
10/01/2015 05:50:00*8.48844*8.48123*8.4892*8.48123
10/01/2015 05:55:00*8.48123*8.48011*8.48202*8.47733
10/01/2015 06:00:00*8.48011*8.474*8.48196*8.47267
10/01/2015 06:05:00*8.474*8.47383*8.4762*8.4698
10/01/2015 06:10:00*8.47383*8.4701*8.47792*8.4693
10/01/2015 06:15:00*8.4701*8.46944*8.47336*8.46591
10/01/2015 06:20:00*8.46944*8.46584*8.4732*8.46435
10/01/2015 06:25:00*8.46584*8.4735*8.47405*8.462
10/01/2015 06:30:00*8.4735*8.4668*8.47584*8.46666
10/01/2015 06:35:00*8.4668*8.46955*8.47*8.46416
10/01/2015 06:40:00*8.46955*8.4665*8.47065*8.4661
10/01/2015 06:45:00*8.4665*8.4673*8.46867*8.46326
10/01/2015 06:50:00*8.4673*8.47152*8.4723*8.46576
10/01/2015 06:55:00*8.47152*8.47387*8.47597*8.46969
10/01/2015 07:00:00*8.47387*8.4684*8.47539*8.4681
10/01/2015 07:05:00*8.4684*8.4716*8.47265*8.46814
10/01/2015 07:10:00*8.4716*8.47086*8.47275*8.47086
10/01/2015 07:15:00*8.47086*8.4773*8.4773*8.47045
10/01/2015 07:20:00*8.4773*8.47304*8.478*8.47171
10/01/2015 07:25:00*8.47304*8.47259*8.47672*8.47259
10/01/2015 07:30:00*8.47259*8.4713*8.4737*8.4676
10/01/2015 07:35:00*8.4713*8.4789*8.4789*8.4684
10/01/2015 07:40:00*8.4789*8.4839*8.4846*8.4771
10/01/2015 07:45:00*8.4839*8.4758*8.48422*8.475
10/01/2015 07:50:00*8.4758*8.4767*8.4802*8.4732
10/01/2015 07:55:00*8.4767*8.47794*8.4796*8.4762
10/01/2015 08:00:00*8.47794*8.477*8.4789*8.4736
10/01/2015 08:05:00*8.477*8.4758*8.4789*8.4754
10/01/2015 08:10:00*8.4758*8.47305*8.4758*8.4706
10/01/2015 08:15:00*8.47305*8.4791*8.4806*8.4728
10/01/2015 08:20:00*8.4791*8.4759*8.4791*8.4743
10/01/2015 08:25:00*8.4759*8.4742*8.4785*8.4728
10/01/2015 08:30:00*8.4742*8.46337*8.4767*8.4572
10/01/2015 08:35:00*8.46337*8.4632*8.4691*8.4608
10/01/2015 08:40:00*8.4632*8.4633*8.46746*8.462
10/01/2015 08:45:00*8.4633*8.45701*8.4644*8.45653
10/01/2015 08:50:00*8.45701*8.45858*8.4608*8.4538
10/01/2015 08:55:00*8.45858*8.45562*8.4612*8.45538
10/01/2015 09:00:00*8.45562*8.4512*8.456*8.44811
10/01/2015 09:05:00*8.4512*8.4462*8.4529*8.4449
10/01/2015 09:10:00*8.4462*8.4478*8.4487*8.44371
10/01/2015 09:15:00*8.4478*8.4383*8.4478*8.4338
10/01/2015 09:20:00*8.4383*8.4297*8.4388*8.42708
10/01/2015 09:25:00*8.4297*8.42979*8.437*8.4297
10/01/2015 09:30:00*8.42979*8.43211*8.4337*8.4278
10/01/2015 09:35:00*8.43211*8.4276*8.4331*8.4177
10/01/2015 09:40:00*8.4276*8.4238*8.4278*8.4186
10/01/2015 09:45:00*8.4238*8.43*8.43195*8.4227
10/01/2015 09:50:00*8.43*8.42046*8.4319*8.4184
10/01/2015 09:55:00*8.42046*8.4163*8.4215*8.41432
10/01/2015 10:00:00*8.4163*8.4092*8.4175*8.40727
10/01/2015 10:05:00*8.4092*8.4126*8.41769*8.4067
10/01/2015 10:10:00*8.4126*8.4104*8.41568*8.4066
10/01/2015 10:15:00*8.4104*8.4145*8.4146*8.4088
10/01/2015 10:20:00*8.4145*8.41647*8.4169*8.4135
10/01/2015 10:25:00*8.41647*8.4116*8.4177*8.40883
10/01/2015 10:30:00*8.4116*8.4193*8.4193*8.4093
10/01/2015 10:35:00*8.4193*8.41385*8.41934*8.4118
10/01/2015 10:40:00*8.41385*8.41303*8.41774*8.41303
10/01/2015 10:45:00*8.41303*8.42453*8.4253*8.41303
10/01/2015 10:50:00*8.42453*8.4157*8.4271*8.41558
10/01/2015 10:55:00*8.4157*8.42298*8.42492*8.4125
10/01/2015 11:00:00*8.42298*8.4207*8.42869*8.4199
10/01/2015 11:05:00*8.4207*8.4257*8.4277*8.4192
10/01/2015 11:10:00*8.4257*8.42233*8.4286*8.42231
10/01/2015 11:15:00*8.42233*8.4236*8.42589*8.41994
10/01/2015 11:20:00*8.4236*8.42941*8.4296*8.42279
10/01/2015 11:25:00*8.42941*8.43255*8.4333*8.42805
10/01/2015 11:30:00*8.43255*8.4327*8.43459*8.4299
10/01/2015 11:35:00*8.4327*8.43182*8.43392*8.43
10/01/2015 11:40:00*8.43182*8.4349*8.4356*8.43105
10/01/2015 11:45:00*8.4349*8.4333*8.4356*8.4328
10/01/2015 11:50:00*8.4333*8.4342*8.4375*8.4325
10/01/2015 11:55:00*8.4342*8.4329*8.4353*8.43142
10/01/2015 12:00:00*8.4329*8.4386*8.44163*8.4267
10/01/2015 12:05:00*8.4386*8.43332*8.44576*8.43332
10/01/2015 12:10:00*8.43332*8.4356*8.4356*8.42943
10/01/2015 12:15:00*8.4356*8.4403*8.4409*8.4355
10/01/2015 12:20:00*8.4403*8.4401*8.4415*8.4392
10/01/2015 12:25:00*8.4401*8.4282*8.4448*8.4279
10/01/2015 12:30:00*8.4282*8.43479*8.43874*8.42633
10/01/2015 12:35:00*8.43479*8.43682*8.4371*8.43295
10/01/2015 12:40:00*8.43682*8.43475*8.4383*8.43475
10/01/2015 12:45:00*8.43475*8.4366*8.4367*8.42867
10/01/2015 12:50:00*8.4366*8.4262*8.43892*8.42
10/01/2015 12:55:00*8.4262*8.4426*8.4436*8.4262
10/01/2015 13:00:00*8.4426*8.4343*8.4445*8.4236
10/01/2015 13:05:00*8.4343*8.43525*8.4417*8.433
10/01/2015 13:10:00*8.43525*8.43182*8.43525*8.4288
10/01/2015 13:15:00*8.43182*8.4307*8.4338*8.4287
10/01/2015 13:20:00*8.4307*8.4326*8.4338*8.4306
10/01/2015 13:25:00*8.4326*8.435*8.4363*8.4316
10/01/2015 13:30:00*8.435*8.4363*8.4377*8.43305
10/01/2015 13:35:00*8.4363*8.4368*8.438*8.4357
10/01/2015 13:40:00*8.4368*8.4367*8.4377*8.436
10/01/2015 13:45:00*8.4367*8.4381*8.4384*8.4364
10/01/2015 13:50:00*8.4381*8.4395*8.4395*8.4369
10/01/2015 13:55:00*8.4395*8.4355*8.4396*8.4352
10/01/2015 14:00:00*8.4355*8.43181*8.4361*8.43115
10/01/2015 14:05:00*8.43181*8.4306*8.4334*8.4288
10/01/2015 14:10:00*8.4306*8.4312*8.4331*8.4303
10/01/2015 14:15:00*8.4312*8.4233*8.4319*8.4222
10/01/2015 14:20:00*8.4233*8.4289*8.4292*8.422
10/01/2015 14:25:00*8.4289*8.4377*8.438*8.42746
10/01/2015 14:30:00*8.4377*8.4422*8.4432*8.4354
10/01/2015 14:35:00*8.4422*8.4416*8.4433*8.4402
10/01/2015 14:40:00*8.4416*8.4329*8.4428*8.4313
10/01/2015 14:45:00*8.4329*8.4322*8.433*8.4311
10/01/2015 14:50:00*8.4322*8.4322*8.4332*8.4319
10/01/2015 14:55:00*8.4322*8.4413*8.4413*8.4317
10/01/2015 15:00:00*8.4413*8.4356*8.4418*8.4356
10/01/2015 15:05:00*8.4356*8.4334*8.436*8.4334
10/01/2015 15:10:00*8.4334*8.4357*8.4357*8.4331
10/01/2015 15:15:00*8.4357*8.4355*8.4375*8.4351
10/01/2015 15:20:00*8.4355*8.4358*8.4365*8.4342
10/01/2015 15:25:00*8.4358*8.4363*8.4375*8.4356
10/01/2015 15:30:00*8.4363*8.434*8.4367*8.4328
10/01/2015 15:35:00*8.434*8.4339*8.4352*8.4336
10/01/2015 15:40:00*8.4339*8.4351*8.4388*8.4339
10/01/2015 15:45:00*8.4351*8.4388*8.4408*8.434
10/01/2015 15:50:00*8.4388*8.4343*8.4392*8.4341
10/01/2015 15:55:00*8.4343*8.4374*8.4403*8.4339
10/01/2015 16:00:00*8.4374*8.4447*8.4447*8.4362
10/01/2015 16:05:00*8.4447*8.44317*8.4447*8.44109
10/01/2015 16:10:00*8.44317*8.4474*8.4486*8.44311
10/01/2015 16:15:00*8.4474*8.4492*8.4495*8.4474
10/01/2015 16:20:00*8.4492*8.44549*8.45106*8.4438
10/01/2015 16:25:00*8.44549*8.44526*8.4475*8.44512
10/01/2015 16:30:00*8.44526*8.44185*8.44555*8.44146
10/01/2015 16:35:00*8.44185*8.4351*8.4442*8.435
10/01/2015 16:40:00*8.4351*8.43192*8.4384*8.42978
10/01/2015 16:45:00*8.43192*8.4338*8.43554*8.4293
10/01/2015 16:50:00*8.4338*8.44121*8.4428*8.4332
10/01/2015 16:55:00*8.44121*8.43272*8.4427*8.42811
10/01/2015 17:00:00*8.43272*8.42178*8.43928*8.42178
