09/29/2015 17:05:00*8.4703*8.47*8.4715*8.47
09/29/2015 17:10:00*8.47*8.4707*8.4707*8.47
09/29/2015 17:15:00*8.4707*8.469*8.4707*8.46868
09/29/2015 17:20:00*8.469*8.4692*8.4692*8.469
09/29/2015 17:25:00*8.4692*8.4695*8.4697*8.4692
09/29/2015 17:30:00*8.4695*8.4701*8.4701*8.4672
09/29/2015 17:35:00*8.4701*8.4685*8.4717*8.4685
09/29/2015 17:40:00*8.4685*8.471*8.4715*8.4685
09/29/2015 17:45:00*8.471*8.4678*8.471*8.4652
09/29/2015 17:50:00*8.4678*8.4695*8.4698*8.4677
09/29/2015 17:55:00*8.4695*8.4703*8.471*8.4695
09/29/2015 18:00:00*8.4703*8.4605*8.4756*8.4605
09/29/2015 18:05:00*8.4605*8.4705*8.4721*8.45937
09/29/2015 18:10:00*8.4705*8.46658*8.4708*8.4656
09/29/2015 18:15:00*8.46658*8.46613*8.46701*8.46584
09/29/2015 18:20:00*8.46613*8.46488*8.46613*8.4631
09/29/2015 18:25:00*8.46488*8.4648*8.4682*8.464
09/29/2015 18:30:00*8.4648*8.4655*8.4655*8.463
09/29/2015 18:35:00*8.4655*8.465*8.46591*8.4645
09/29/2015 18:40:00*8.465*8.464*8.46591*8.463
09/29/2015 18:45:00*8.464*8.4639*8.4643*8.4634
09/29/2015 18:50:00*8.4639*8.4632*8.4639*8.4611
09/29/2015 18:55:00*8.4632*8.4624*8.4632*8.46077
09/29/2015 19:00:00*8.4624*8.4625*8.4626*8.4622
09/29/2015 19:05:00*8.4625*8.4654*8.4654*8.4621
09/29/2015 19:10:00*8.4654*8.467*8.4675*8.4654
09/29/2015 19:15:00*8.467*8.4679*8.4687*8.467
09/29/2015 19:20:00*8.4679*8.4682*8.4684*8.4669
09/29/2015 19:25:00*8.4682*8.4674*8.4695*8.4674
09/29/2015 19:30:00*8.4674*8.4682*8.4693*8.4674
09/29/2015 19:35:00*8.4682*8.4667*8.4696*8.466
09/29/2015 19:40:00*8.4667*8.4643*8.4673*8.4641
09/29/2015 19:45:00*8.4643*8.4645*8.4653*8.463
09/29/2015 19:50:00*8.4645*8.4651*8.4658*8.4643
09/29/2015 19:55:00*8.4651*8.4659*8.4666*8.4643
09/29/2015 20:00:00*8.4659*8.4657*8.4665*8.4649
09/29/2015 20:05:00*8.4657*8.4661*8.4669*8.4648
09/29/2015 20:10:00*8.4661*8.4643*8.4661*8.4623
09/29/2015 20:15:00*8.4643*8.4631*8.4646*8.4616
09/29/2015 20:20:00*8.4631*8.4639*8.4642*8.4626
09/29/2015 20:25:00*8.4639*8.4644*8.4652*8.463
09/29/2015 20:30:00*8.4644*8.4636*8.4657*8.4633
09/29/2015 20:35:00*8.4636*8.4626*8.4643*8.4601
09/29/2015 20:40:00*8.4626*8.4617*8.4631*8.4612
09/29/2015 20:45:00*8.4617*8.4624*8.4628*8.4605
09/29/2015 20:50:00*8.4624*8.464*8.4642*8.4613
09/29/2015 20:55:00*8.464*8.4668*8.469*8.4623
09/29/2015 21:00:00*8.4668*8.4696*8.47*8.4668
09/29/2015 21:05:00*8.4696*8.4723*8.4732*8.4682
09/29/2015 21:10:00*8.4723*8.4722*8.4752*8.472
09/29/2015 21:15:00*8.4722*8.4716*8.4723*8.4697
09/29/2015 21:20:00*8.4716*8.471*8.4728*8.4705
09/29/2015 21:25:00*8.471*8.4704*8.4717*8.4704
09/29/2015 21:30:00*8.4704*8.4666*8.4704*8.4665
09/29/2015 21:35:00*8.4666*8.467*8.4675*8.4647
09/29/2015 21:40:00*8.467*8.4675*8.4694*8.4657
09/29/2015 21:45:00*8.4675*8.4691*8.4696*8.4662
09/29/2015 21:50:00*8.4691*8.4687*8.4706*8.4684
09/29/2015 21:55:00*8.4687*8.4695*8.4699*8.467
09/29/2015 22:00:00*8.4695*8.4698*8.4704*8.4683
09/29/2015 22:05:00*8.4698*8.469*8.4699*8.4676
09/29/2015 22:10:00*8.469*8.4682*8.4698*8.4682
09/29/2015 22:15:00*8.4682*8.4699*8.472*8.4681
09/29/2015 22:20:00*8.4699*8.4702*8.4705*8.4687
09/29/2015 22:25:00*8.4702*8.4693*8.4703*8.468
09/29/2015 22:30:00*8.4693*8.4708*8.4715*8.4682
09/29/2015 22:35:00*8.4708*8.4704*8.471*8.4696
09/29/2015 22:40:00*8.4704*8.4696*8.4711*8.4696
09/29/2015 22:45:00*8.4696*8.4698*8.4711*8.46914
09/29/2015 22:50:00*8.4698*8.46923*8.4698*8.46816
09/29/2015 22:55:00*8.46923*8.46813*8.46923*8.468
09/29/2015 23:00:00*8.46813*8.46807*8.46835*8.46775
09/29/2015 23:05:00*8.46807*8.46812*8.46824*8.4679
09/29/2015 23:10:00*8.46812*8.46796*8.46825*8.46769
09/29/2015 23:15:00*8.46796*8.46706*8.4681*8.46691
09/29/2015 23:20:00*8.46706*8.4676*8.46806*8.46706
09/29/2015 23:25:00*8.4676*8.46779*8.4682*8.4676
09/29/2015 23:30:00*8.46779*8.46777*8.46796*8.46763
09/29/2015 23:35:00*8.46777*8.4641*8.4682*8.46393
09/29/2015 23:40:00*8.4641*8.4642*8.4644*8.46393
09/29/2015 23:45:00*8.4642*8.4655*8.4656*8.4642
09/29/2015 23:50:00*8.4655*8.46255*8.4663*8.46131
09/29/2015 23:55:00*8.46255*8.46336*8.46336*8.4618
09/30/2015 00:00:00*8.46336*8.46213*8.46336*8.46213
09/30/2015 00:05:00*8.46213*8.46213*8.46213*8.46213
09/30/2015 00:10:00*8.46213*8.4621*8.463*8.46097
09/30/2015 00:15:00*8.4621*8.46441*8.46441*8.4621
09/30/2015 00:20:00*8.46441*8.4636*8.46441*8.46343
09/30/2015 00:25:00*8.4636*8.46443*8.46443*8.4636
09/30/2015 00:30:00*8.46443*8.4659*8.4662*8.46443
09/30/2015 00:35:00*8.4659*8.4664*8.4671*8.46589
09/30/2015 00:40:00*8.4664*8.4658*8.4667*8.4651
09/30/2015 00:45:00*8.4658*8.4639*8.4669*8.4626
09/30/2015 00:50:00*8.4639*8.4662*8.4672*8.463
09/30/2015 00:55:00*8.4662*8.4672*8.4674*8.4659
09/30/2015 01:00:00*8.4672*8.4675*8.4681*8.46651
09/30/2015 01:05:00*8.4675*8.4688*8.4707*8.4675
09/30/2015 01:10:00*8.4688*8.4731*8.4732*8.4685
09/30/2015 01:15:00*8.4731*8.4751*8.4752*8.4729
09/30/2015 01:20:00*8.4751*8.4757*8.4765*8.4751
09/30/2015 01:25:00*8.4757*8.4722*8.47855*8.47217
09/30/2015 01:30:00*8.4722*8.4721*8.4747*8.4719
09/30/2015 01:35:00*8.4721*8.4732*8.474*8.4719
09/30/2015 01:40:00*8.4732*8.4727*8.4741*8.4717
09/30/2015 01:45:00*8.4727*8.47446*8.4781*8.47211
09/30/2015 01:50:00*8.47446*8.4806*8.4816*8.47279
09/30/2015 01:55:00*8.4806*8.4806*8.4815*8.4775
09/30/2015 02:00:00*8.4806*8.4784*8.4836*8.4783
09/30/2015 02:05:00*8.4784*8.4822*8.4869*8.4784
09/30/2015 02:10:00*8.4822*8.4816*8.4831*8.48
09/30/2015 02:15:00*8.4816*8.483*8.4859*8.4816
09/30/2015 02:20:00*8.483*8.4847*8.4854*8.48184
09/30/2015 02:25:00*8.4847*8.4843*8.4867*8.483
09/30/2015 02:30:00*8.4843*8.4795*8.4843*8.478
09/30/2015 02:35:00*8.4795*8.48231*8.48413*8.4785
09/30/2015 02:40:00*8.48231*8.4821*8.48683*8.48065
09/30/2015 02:45:00*8.4821*8.48812*8.48812*8.4821
09/30/2015 02:50:00*8.48812*8.4911*8.4953*8.48812
09/30/2015 02:55:00*8.4911*8.48532*8.4932*8.48406
09/30/2015 03:00:00*8.48532*8.49189*8.49189*8.48403
09/30/2015 03:05:00*8.49189*8.4903*8.4936*8.4898
09/30/2015 03:10:00*8.4903*8.48329*8.4906*8.48245
09/30/2015 03:15:00*8.48329*8.4692*8.48689*8.4676
09/30/2015 03:20:00*8.4692*8.46701*8.4718*8.4648
09/30/2015 03:25:00*8.46701*8.4638*8.4709*8.46325
09/30/2015 03:30:00*8.4638*8.454*8.4682*8.45298
09/30/2015 03:35:00*8.454*8.45065*8.4553*8.44681
09/30/2015 03:40:00*8.45065*8.4572*8.46537*8.44919
09/30/2015 03:45:00*8.4572*8.45156*8.45821*8.44519
09/30/2015 03:50:00*8.45156*8.45112*8.4526*8.4492
09/30/2015 03:55:00*8.45112*8.4484*8.4529*8.4467
09/30/2015 04:00:00*8.4484*8.4399*8.4506*8.4399
09/30/2015 04:05:00*8.4399*8.4386*8.4399*8.4331
09/30/2015 04:10:00*8.4386*8.43863*8.4401*8.4369
09/30/2015 04:15:00*8.43863*8.4341*8.4394*8.4334
09/30/2015 04:20:00*8.4341*8.4233*8.4343*8.423
09/30/2015 04:25:00*8.4233*8.4271*8.4289*8.4212
09/30/2015 04:30:00*8.4271*8.4279*8.4337*8.425
09/30/2015 04:35:00*8.4279*8.4324*8.4347*8.4278
09/30/2015 04:40:00*8.4324*8.4351*8.43772*8.4316
09/30/2015 04:45:00*8.4351*8.4363*8.4383*8.43181
09/30/2015 04:50:00*8.4363*8.4383*8.439*8.4356
09/30/2015 04:55:00*8.4383*8.43356*8.44122*8.43311
09/30/2015 05:00:00*8.43356*8.432*8.4361*8.4318
09/30/2015 05:05:00*8.432*8.4392*8.44435*8.43107
09/30/2015 05:10:00*8.4392*8.4364*8.4392*8.43488
09/30/2015 05:15:00*8.4364*8.43998*8.44004*8.43334
09/30/2015 05:20:00*8.43998*8.44408*8.44522*8.4374
09/30/2015 05:25:00*8.44408*8.44332*8.44411*8.437
09/30/2015 05:30:00*8.44332*8.45579*8.45648*8.44208
09/30/2015 05:35:00*8.45579*8.45291*8.45838*8.44913
09/30/2015 05:40:00*8.45291*8.45412*8.45689*8.4528
09/30/2015 05:45:00*8.45412*8.45758*8.45906*8.45412
09/30/2015 05:50:00*8.45758*8.45798*8.45798*8.4539
09/30/2015 05:55:00*8.45798*8.46405*8.46461*8.45684
09/30/2015 06:00:00*8.46405*8.4658*8.46671*8.46022
09/30/2015 06:05:00*8.4658*8.46448*8.46804*8.46448
09/30/2015 06:10:00*8.46448*8.46912*8.46987*8.46448
09/30/2015 06:15:00*8.46912*8.47162*8.47268*8.46831
09/30/2015 06:20:00*8.47162*8.47209*8.47373*8.47069
09/30/2015 06:25:00*8.47209*8.4693*8.47226*8.46785
09/30/2015 06:30:00*8.4693*8.46874*8.4693*8.46472
09/30/2015 06:35:00*8.46874*8.47328*8.47356*8.46705
09/30/2015 06:40:00*8.47328*8.46746*8.47461*8.46433
09/30/2015 06:45:00*8.46746*8.47035*8.47277*8.46706
09/30/2015 06:50:00*8.47035*8.46815*8.47199*8.4661
09/30/2015 06:55:00*8.46815*8.46939*8.4697*8.46573
09/30/2015 07:00:00*8.46939*8.46546*8.47021*8.46125
09/30/2015 07:05:00*8.46546*8.4619*8.4669*8.46061
09/30/2015 07:10:00*8.4619*8.46811*8.47052*8.46187
09/30/2015 07:15:00*8.46811*8.46955*8.47061*8.46231
09/30/2015 07:20:00*8.46955*8.47712*8.47769*8.4664
09/30/2015 07:25:00*8.47712*8.47934*8.47945*8.47561
09/30/2015 07:30:00*8.47934*8.48177*8.48255*8.47845
09/30/2015 07:35:00*8.48177*8.4808*8.48247*8.4789
09/30/2015 07:40:00*8.4808*8.48*8.48157*8.479
09/30/2015 07:45:00*8.48*8.4835*8.4838*8.4784
09/30/2015 07:50:00*8.4835*8.4863*8.48942*8.4831
09/30/2015 07:55:00*8.4863*8.4848*8.4868*8.48187
09/30/2015 08:00:00*8.4848*8.4913*8.4934*8.4834
09/30/2015 08:05:00*8.4913*8.4875*8.4931*8.4855
09/30/2015 08:10:00*8.4875*8.489*8.4891*8.4853
09/30/2015 08:15:00*8.489*8.4989*8.5051*8.4876
09/30/2015 08:20:00*8.4989*8.4963*8.5102*8.492
09/30/2015 08:25:00*8.4963*8.49844*8.50284*8.4919
09/30/2015 08:30:00*8.49844*8.496*8.49987*8.49369
09/30/2015 08:35:00*8.496*8.49306*8.49943*8.49306
09/30/2015 08:40:00*8.49306*8.49809*8.5025*8.49213
09/30/2015 08:45:00*8.49809*8.49987*8.5021*8.49712
09/30/2015 08:50:00*8.49987*8.5044*8.5044*8.49831
09/30/2015 08:55:00*8.5044*8.5012*8.50698*8.49649
09/30/2015 09:00:00*8.5012*8.51018*8.51053*8.4985
09/30/2015 09:05:00*8.51018*8.4984*8.51113*8.4968
09/30/2015 09:10:00*8.4984*8.50057*8.5036*8.4975
09/30/2015 09:15:00*8.50057*8.50949*8.5099*8.49979
09/30/2015 09:20:00*8.50949*8.5113*8.513*8.5076
09/30/2015 09:25:00*8.5113*8.5159*8.52015*8.51001
09/30/2015 09:30:00*8.5159*8.5166*8.5202*8.51259
09/30/2015 09:35:00*8.5166*8.5165*8.5188*8.5151
09/30/2015 09:40:00*8.5165*8.5203*8.5211*8.5165
09/30/2015 09:45:00*8.5203*8.51585*8.523*8.50961
09/30/2015 09:50:00*8.51585*8.5039*8.51946*8.50119
09/30/2015 09:55:00*8.5039*8.5082*8.51615*8.50366
09/30/2015 10:00:00*8.5082*8.5146*8.5146*8.5052
09/30/2015 10:05:00*8.5146*8.51999*8.52174*8.5139
09/30/2015 10:10:00*8.51999*8.5262*8.5277*8.51999
09/30/2015 10:15:00*8.5262*8.5421*8.5428*8.5254
09/30/2015 10:20:00*8.5421*8.5249*8.54362*8.5247
09/30/2015 10:25:00*8.5249*8.5262*8.5276*8.5219
09/30/2015 10:30:00*8.5262*8.527*8.5326*8.5247
09/30/2015 10:35:00*8.527*8.53376*8.54422*8.5269
09/30/2015 10:40:00*8.53376*8.528*8.53614*8.528
09/30/2015 10:45:00*8.528*8.53282*8.5332*8.52389
09/30/2015 10:50:00*8.53282*8.52154*8.53301*8.52104
09/30/2015 10:55:00*8.52154*8.53616*8.53621*8.5211
09/30/2015 11:00:00*8.53616*8.52597*8.54076*8.52263
09/30/2015 11:05:00*8.52597*8.5126*8.5324*8.5084
09/30/2015 11:10:00*8.5126*8.51985*8.52429*8.51031
09/30/2015 11:15:00*8.51985*8.51987*8.52369*8.51846
09/30/2015 11:20:00*8.51987*8.52712*8.53154*8.51942
09/30/2015 11:25:00*8.52712*8.52905*8.53172*8.52472
09/30/2015 11:30:00*8.52905*8.53251*8.5337*8.52539
09/30/2015 11:35:00*8.53251*8.53247*8.53279*8.52725
09/30/2015 11:40:00*8.53247*8.52806*8.53263*8.52685
09/30/2015 11:45:00*8.52806*8.52913*8.52989*8.52434
09/30/2015 11:50:00*8.52913*8.52584*8.52986*8.525
09/30/2015 11:55:00*8.52584*8.52823*8.52899*8.52256
09/30/2015 12:00:00*8.52823*8.52798*8.52951*8.52542
09/30/2015 12:05:00*8.52798*8.52469*8.53062*8.52438
09/30/2015 12:10:00*8.52469*8.52775*8.52866*8.52381
09/30/2015 12:15:00*8.52775*8.52798*8.52828*8.524
09/30/2015 12:20:00*8.52798*8.52796*8.53002*8.52554
09/30/2015 12:25:00*8.52796*8.53884*8.54116*8.52796
09/30/2015 12:30:00*8.53884*8.53372*8.53924*8.53158
09/30/2015 12:35:00*8.53372*8.53236*8.53391*8.53226
09/30/2015 12:40:00*8.53236*8.53261*8.53364*8.53173
09/30/2015 12:45:00*8.53261*8.53051*8.53277*8.52842
09/30/2015 12:50:00*8.53051*8.5292*8.53069*8.52709
09/30/2015 12:55:00*8.5292*8.53204*8.53331*8.5292
09/30/2015 13:00:00*8.53204*8.53329*8.53494*8.53193
09/30/2015 13:05:00*8.53329*8.53373*8.53649*8.53226
09/30/2015 13:10:00*8.53373*8.52988*8.53421*8.52807
09/30/2015 13:15:00*8.52988*8.52947*8.5316*8.52814
09/30/2015 13:20:00*8.52947*8.5273*8.53194*8.52645
09/30/2015 13:25:00*8.5273*8.52678*8.5277*8.52264
09/30/2015 13:30:00*8.52678*8.5222*8.52704*8.52119
09/30/2015 13:35:00*8.5222*8.52*8.5227*8.5184
09/30/2015 13:40:00*8.52*8.5254*8.52759*8.5198
09/30/2015 13:45:00*8.5254*8.5225*8.5269*8.5221
09/30/2015 13:50:00*8.5225*8.5251*8.5266*8.5209
09/30/2015 13:55:00*8.5251*8.5259*8.526*8.52336
09/30/2015 14:00:00*8.5259*8.5241*8.5274*8.524
09/30/2015 14:05:00*8.5241*8.5206*8.5245*8.5206
09/30/2015 14:10:00*8.5206*8.525*8.5259*8.5202
09/30/2015 14:15:00*8.525*8.52202*8.531*8.5206
09/30/2015 14:20:00*8.52202*8.51877*8.5253*8.51877
09/30/2015 14:25:00*8.51877*8.5182*8.51877*8.51385
09/30/2015 14:30:00*8.5182*8.5182*8.5208*8.51697
09/30/2015 14:35:00*8.5182*8.5206*8.5208*8.51561
09/30/2015 14:40:00*8.5206*8.523*8.523*8.51867
09/30/2015 14:45:00*8.523*8.5243*8.5244*8.5214
09/30/2015 14:50:00*8.5243*8.5258*8.5268*8.52372
09/30/2015 14:55:00*8.5258*8.5276*8.5286*8.5258
09/30/2015 15:00:00*8.5276*8.5212*8.5285*8.5212
09/30/2015 15:05:00*8.5212*8.52606*8.52714*8.5186
09/30/2015 15:10:00*8.52606*8.5232*8.52742*8.5227
09/30/2015 15:15:00*8.5232*8.5201*8.5232*8.5186
09/30/2015 15:20:00*8.5201*8.5178*8.52147*8.51768
09/30/2015 15:25:00*8.5178*8.5191*8.5193*8.5174
09/30/2015 15:30:00*8.5191*8.5209*8.5218*8.51845
09/30/2015 15:35:00*8.5209*8.52468*8.52561*8.52087
09/30/2015 15:40:00*8.52468*8.5178*8.52518*8.5175
09/30/2015 15:45:00*8.5178*8.51825*8.51938*8.51754
09/30/2015 15:50:00*8.51825*8.51743*8.51825*8.51679
09/30/2015 15:55:00*8.51743*8.51429*8.51748*8.51429
09/30/2015 16:00:00*8.51429*8.5113*8.51562*8.5106
09/30/2015 16:05:00*8.5113*8.51225*8.5129*8.5109
09/30/2015 16:10:00*8.51225*8.51054*8.51282*8.51022
09/30/2015 16:15:00*8.51054*8.51411*8.51411*8.51013
09/30/2015 16:20:00*8.51411*8.51811*8.51846*8.51411
09/30/2015 16:25:00*8.51811*8.51614*8.51867*8.5159
09/30/2015 16:30:00*8.51614*8.51871*8.51896*8.51613
09/30/2015 16:35:00*8.51871*8.51841*8.51876*8.51818
09/30/2015 16:40:00*8.51841*8.51481*8.51901*8.5136
09/30/2015 16:45:00*8.51481*8.51343*8.51481*8.51343
09/30/2015 16:50:00*8.51343*8.51464*8.51478*8.51343
09/30/2015 16:55:00*8.51464*8.5129*8.5149*8.5129
09/30/2015 17:00:00*8.5129*8.5118*8.5132*8.5112
