09/28/2015 17:05:00*8.5253*8.5254*8.5264*8.5249
09/28/2015 17:10:00*8.5254*8.5244*8.5319*8.5244
09/28/2015 17:15:00*8.5244*8.52437*8.5253*8.52435
09/28/2015 17:20:00*8.52437*8.52436*8.52441*8.52417
09/28/2015 17:25:00*8.52436*8.52513*8.5309*8.52425
09/28/2015 17:30:00*8.52513*8.52522*8.5254*8.52503
09/28/2015 17:35:00*8.52522*8.5266*8.52682*8.52495
09/28/2015 17:40:00*8.5266*8.5335*8.5335*8.52518
09/28/2015 17:45:00*8.5335*8.5261*8.5372*8.525
09/28/2015 17:50:00*8.5261*8.52824*8.5378*8.5256
09/28/2015 17:55:00*8.52824*8.52834*8.52871*8.52793
09/28/2015 18:00:00*8.52834*8.52867*8.52867*8.52735
09/28/2015 18:05:00*8.52867*8.53221*8.5325*8.5257
09/28/2015 18:10:00*8.53221*8.5328*8.5332*8.53221
09/28/2015 18:15:00*8.5328*8.5353*8.5356*8.5296
09/28/2015 18:20:00*8.5353*8.5341*8.5357*8.5315
09/28/2015 18:25:00*8.5341*8.53394*8.5359*8.53312
09/28/2015 18:30:00*8.53394*8.53029*8.54183*8.53029
09/28/2015 18:35:00*8.53029*8.5373*8.5395*8.53029
09/28/2015 18:40:00*8.5373*8.53876*8.53904*8.5368
09/28/2015 18:45:00*8.53876*8.5272*8.53876*8.5232
09/28/2015 18:50:00*8.5272*8.5247*8.5289*8.5216
09/28/2015 18:55:00*8.5247*8.5356*8.5372*8.522
09/28/2015 19:00:00*8.5356*8.532*8.5373*8.5315
09/28/2015 19:05:00*8.532*8.5325*8.533*8.5319
09/28/2015 19:10:00*8.5325*8.5317*8.5333*8.5316
09/28/2015 19:15:00*8.5317*8.5308*8.5318*8.5307
09/28/2015 19:20:00*8.5308*8.5329*8.5329*8.5307
09/28/2015 19:25:00*8.5329*8.5318*8.5333*8.5318
09/28/2015 19:30:00*8.5318*8.5332*8.5333*8.5318
09/28/2015 19:35:00*8.5332*8.5357*8.5357*8.533
09/28/2015 19:40:00*8.5357*8.5347*8.5357*8.5347
09/28/2015 19:45:00*8.5347*8.5392*8.5392*8.5347
09/28/2015 19:50:00*8.5392*8.5376*8.5393*8.5376
09/28/2015 19:55:00*8.5376*8.5452*8.5455*8.5359
09/28/2015 20:00:00*8.5452*8.5385*8.5452*8.5365
09/28/2015 20:05:00*8.5385*8.5293*8.5421*8.529
09/28/2015 20:10:00*8.5293*8.5276*8.5312*8.5271
09/28/2015 20:15:00*8.5276*8.5241*8.5278*8.5202
09/28/2015 20:20:00*8.5241*8.5249*8.5264*8.5229
09/28/2015 20:25:00*8.5249*8.5244*8.5254*8.5235
09/28/2015 20:30:00*8.5244*8.5264*8.5269*8.5244
09/28/2015 20:35:00*8.5264*8.5263*8.5265*8.5236
09/28/2015 20:40:00*8.5263*8.5259*8.5279*8.5246
09/28/2015 20:45:00*8.5259*8.5257*8.5263*8.5223
09/28/2015 20:50:00*8.5257*8.5303*8.5305*8.5256
09/28/2015 20:55:00*8.5303*8.5305*8.5342*8.5301
09/28/2015 21:00:00*8.5305*8.5347*8.5351*8.5301
09/28/2015 21:05:00*8.5347*8.534*8.5363*8.5334
09/28/2015 21:10:00*8.534*8.5312*8.5344*8.5303
09/28/2015 21:15:00*8.5312*8.5327*8.5327*8.5302
09/28/2015 21:20:00*8.5327*8.5311*8.533*8.5275
09/28/2015 21:25:00*8.5311*8.5305*8.5318*8.529
09/28/2015 21:30:00*8.5305*8.5305*8.5318*8.5295
09/28/2015 21:35:00*8.5305*8.5283*8.5305*8.5281
09/28/2015 21:40:00*8.5283*8.5255*8.5283*8.5228
09/28/2015 21:45:00*8.5255*8.5264*8.527*8.5251
09/28/2015 21:50:00*8.5264*8.5265*8.5275*8.525
09/28/2015 21:55:00*8.5265*8.5263*8.5275*8.5246
09/28/2015 22:00:00*8.5263*8.5262*8.528*8.5245
09/28/2015 22:05:00*8.5262*8.524*8.5272*8.5217
09/28/2015 22:10:00*8.524*8.5311*8.5323*8.524
09/28/2015 22:15:00*8.5311*8.5187*8.532*8.5184
09/28/2015 22:20:00*8.5187*8.5192*8.5218*8.5179
09/28/2015 22:25:00*8.5192*8.518*8.5218*8.5172
09/28/2015 22:30:00*8.518*8.527*8.528*8.518
09/28/2015 22:35:00*8.527*8.5251*8.5281*8.5244
09/28/2015 22:40:00*8.5251*8.5255*8.5276*8.524
09/28/2015 22:45:00*8.5255*8.5274*8.5278*8.5247
09/28/2015 22:50:00*8.5274*8.5257*8.5276*8.5251
09/28/2015 22:55:00*8.5257*8.5257*8.5269*8.5252
09/28/2015 23:00:00*8.5257*8.5249*8.5258*8.5243
09/28/2015 23:05:00*8.5249*8.5259*8.5259*8.5243
09/28/2015 23:10:00*8.5259*8.5267*8.5272*8.5257
09/28/2015 23:15:00*8.5267*8.5265*8.5273*8.5253
09/28/2015 23:20:00*8.5265*8.5255*8.5274*8.5245
09/28/2015 23:25:00*8.5255*8.5265*8.5286*8.5249
09/28/2015 23:30:00*8.5265*8.528*8.5295*8.5265
09/28/2015 23:35:00*8.528*8.5281*8.5289*8.5258
09/28/2015 23:40:00*8.5281*8.5243*8.5281*8.5242
09/28/2015 23:45:00*8.5243*8.5256*8.5266*8.5238
09/28/2015 23:50:00*8.5256*8.5259*8.5269*8.5237
09/28/2015 23:55:00*8.5259*8.5237*8.5264*8.5228
09/29/2015 00:00:00*8.5237*8.5235*8.5255*8.5225
09/29/2015 00:05:00*8.5235*8.5244*8.5269*8.5233
09/29/2015 00:10:00*8.5244*8.5241*8.5273*8.523
09/29/2015 00:15:00*8.5241*8.5236*8.5253*8.5221
09/29/2015 00:20:00*8.5236*8.5204*8.524*8.5204
09/29/2015 00:25:00*8.5204*8.5201*8.5213*8.5186
09/29/2015 00:30:00*8.5201*8.5201*8.5204*8.5192
09/29/2015 00:35:00*8.5201*8.5195*8.5215*8.5192
09/29/2015 00:40:00*8.5195*8.5203*8.5208*8.5193
09/29/2015 00:45:00*8.5203*8.5186*8.5213*8.5183
09/29/2015 00:50:00*8.5186*8.5195*8.5203*8.5183
09/29/2015 00:55:00*8.5195*8.5213*8.5214*8.5192
09/29/2015 01:00:00*8.5213*8.5209*8.5219*8.5209
09/29/2015 01:05:00*8.5209*8.5181*8.521*8.5172
09/29/2015 01:10:00*8.5181*8.5192*8.5193*8.515
09/29/2015 01:15:00*8.5192*8.5201*8.5203*8.5177
09/29/2015 01:20:00*8.5201*8.5219*8.5224*8.5196
09/29/2015 01:25:00*8.5219*8.5188*8.5219*8.5179
09/29/2015 01:30:00*8.5188*8.5262*8.5276*8.5182
09/29/2015 01:35:00*8.5262*8.5253*8.5286*8.5218
09/29/2015 01:40:00*8.5253*8.5272*8.5285*8.5237
09/29/2015 01:45:00*8.5272*8.5276*8.529*8.525
09/29/2015 01:50:00*8.5276*8.5271*8.53*8.5246
09/29/2015 01:55:00*8.5271*8.5267*8.5283*8.5261
09/29/2015 02:00:00*8.5267*8.5259*8.5283*8.5259
09/29/2015 02:05:00*8.5259*8.5255*8.529*8.5252
09/29/2015 02:10:00*8.5255*8.5176*8.5261*8.5165
09/29/2015 02:15:00*8.5176*8.51622*8.5181*8.51434
09/29/2015 02:20:00*8.51622*8.5228*8.5228*8.5147
09/29/2015 02:25:00*8.5228*8.5325*8.5358*8.5155
09/29/2015 02:30:00*8.5325*8.52297*8.5331*8.5158
09/29/2015 02:35:00*8.52297*8.52429*8.52429*8.5197
09/29/2015 02:40:00*8.52429*8.5275*8.52773*8.52341
09/29/2015 02:45:00*8.5275*8.52895*8.52895*8.52506
09/29/2015 02:50:00*8.52895*8.5203*8.52895*8.5157
09/29/2015 02:55:00*8.5203*8.52076*8.52243*8.51904
09/29/2015 03:00:00*8.52076*8.52314*8.5246*8.52016
09/29/2015 03:05:00*8.52314*8.5257*8.5278*8.5216
09/29/2015 03:10:00*8.5257*8.51837*8.5264*8.51607
09/29/2015 03:15:00*8.51837*8.5254*8.53073*8.5169
09/29/2015 03:20:00*8.5254*8.52579*8.52917*8.5236
09/29/2015 03:25:00*8.52579*8.525*8.5307*8.52149
09/29/2015 03:30:00*8.525*8.5226*8.5252*8.51409
09/29/2015 03:35:00*8.5226*8.5238*8.5257*8.5187
09/29/2015 03:40:00*8.5238*8.5216*8.5272*8.5212
09/29/2015 03:45:00*8.5216*8.51487*8.5221*8.5114
09/29/2015 03:50:00*8.51487*8.5099*8.518*8.5097
09/29/2015 03:55:00*8.5099*8.5025*8.5108*8.5015
09/29/2015 04:00:00*8.5025*8.4903*8.50421*8.4902
09/29/2015 04:05:00*8.4903*8.5046*8.5239*8.4894
09/29/2015 04:10:00*8.5046*8.4961*8.5088*8.4951
09/29/2015 04:15:00*8.4961*8.49018*8.4978*8.4879
09/29/2015 04:20:00*8.49018*8.4894*8.49098*8.4824
09/29/2015 04:25:00*8.4894*8.4939*8.49467*8.48911
09/29/2015 04:30:00*8.4939*8.4905*8.4972*8.4891
09/29/2015 04:35:00*8.4905*8.4898*8.49673*8.48929
09/29/2015 04:40:00*8.4898*8.48058*8.49465*8.4796
09/29/2015 04:45:00*8.48058*8.48279*8.48319*8.47961
09/29/2015 04:50:00*8.48279*8.4832*8.48515*8.4777
09/29/2015 04:55:00*8.4832*8.4823*8.4839*8.4772
09/29/2015 05:00:00*8.4823*8.48195*8.48445*8.4787
09/29/2015 05:05:00*8.48195*8.4869*8.48759*8.4797
09/29/2015 05:10:00*8.4869*8.4901*8.493*8.4803
09/29/2015 05:15:00*8.4901*8.5025*8.50857*8.4901
09/29/2015 05:20:00*8.5025*8.5*8.50501*8.4983
09/29/2015 05:25:00*8.5*8.4991*8.503*8.4978
09/29/2015 05:30:00*8.4991*8.50889*8.51191*8.49753
09/29/2015 05:35:00*8.50889*8.51169*8.51257*8.50694
09/29/2015 05:40:00*8.51169*8.50994*8.51284*8.50941
09/29/2015 05:45:00*8.50994*8.50744*8.50994*8.5045
09/29/2015 05:50:00*8.50744*8.50034*8.50744*8.4943
09/29/2015 05:55:00*8.50034*8.48674*8.5016*8.4826
09/29/2015 06:00:00*8.48674*8.49035*8.49035*8.48428
09/29/2015 06:05:00*8.49035*8.48158*8.49165*8.48031
09/29/2015 06:10:00*8.48158*8.47954*8.48158*8.47282
09/29/2015 06:15:00*8.47954*8.47971*8.48447*8.47894
09/29/2015 06:20:00*8.47971*8.47987*8.48223*8.47326
09/29/2015 06:25:00*8.47987*8.48316*8.48316*8.47883
09/29/2015 06:30:00*8.48316*8.49095*8.49488*8.4831
09/29/2015 06:35:00*8.49095*8.4923*8.49497*8.49095
09/29/2015 06:40:00*8.4923*8.49357*8.49443*8.4918
09/29/2015 06:45:00*8.49357*8.49714*8.49714*8.49151
09/29/2015 06:50:00*8.49714*8.49957*8.50103*8.49705
09/29/2015 06:55:00*8.49957*8.4958*8.4999*8.4953
09/29/2015 07:00:00*8.4958*8.49357*8.49608*8.49187
09/29/2015 07:05:00*8.49357*8.49653*8.49671*8.4916
09/29/2015 07:10:00*8.49653*8.50045*8.50045*8.49601
09/29/2015 07:15:00*8.50045*8.50485*8.5064*8.4992
09/29/2015 07:20:00*8.50485*8.50741*8.5076*8.5043
09/29/2015 07:25:00*8.50741*8.50455*8.50783*8.50277
09/29/2015 07:30:00*8.50455*8.5056*8.51018*8.50415
09/29/2015 07:35:00*8.5056*8.51017*8.51074*8.5047
09/29/2015 07:40:00*8.51017*8.50846*8.5105*8.50765
09/29/2015 07:45:00*8.50846*8.50493*8.50846*8.5037
09/29/2015 07:50:00*8.50493*8.49917*8.50656*8.49742
09/29/2015 07:55:00*8.49917*8.4976*8.4992*8.49665
09/29/2015 08:00:00*8.4976*8.49762*8.5025*8.49528
09/29/2015 08:05:00*8.49762*8.4911*8.5033*8.4858
09/29/2015 08:10:00*8.4911*8.4913*8.4932*8.49
09/29/2015 08:15:00*8.4913*8.5*8.5*8.4911
09/29/2015 08:20:00*8.5*8.4994*8.5014*8.49569
09/29/2015 08:25:00*8.4994*8.5053*8.50573*8.49792
09/29/2015 08:30:00*8.5053*8.50859*8.50993*8.50338
09/29/2015 08:35:00*8.50859*8.5071*8.5187*8.4991
09/29/2015 08:40:00*8.5071*8.5024*8.5127*8.4993
09/29/2015 08:45:00*8.5024*8.50751*8.50923*8.50156
09/29/2015 08:50:00*8.50751*8.51035*8.5114*8.507
09/29/2015 08:55:00*8.51035*8.5009*8.51427*8.4936
09/29/2015 09:00:00*8.5009*8.4982*8.50354*8.4948
09/29/2015 09:05:00*8.4982*8.5033*8.5076*8.49734
09/29/2015 09:10:00*8.5033*8.503*8.5048*8.4951
09/29/2015 09:15:00*8.503*8.5071*8.5071*8.50253
09/29/2015 09:20:00*8.5071*8.51004*8.5107*8.50516
09/29/2015 09:25:00*8.51004*8.50963*8.513*8.50869
09/29/2015 09:30:00*8.50963*8.50841*8.5102*8.50255
09/29/2015 09:35:00*8.50841*8.50584*8.5098*8.5017
09/29/2015 09:40:00*8.50584*8.50411*8.5075*8.5039
09/29/2015 09:45:00*8.50411*8.49793*8.5046*8.4938
09/29/2015 09:50:00*8.49793*8.49*8.5041*8.48411
09/29/2015 09:55:00*8.49*8.49069*8.49141*8.4863
09/29/2015 10:00:00*8.49069*8.48127*8.49181*8.4805
09/29/2015 10:05:00*8.48127*8.4824*8.49732*8.47862
09/29/2015 10:10:00*8.4824*8.48046*8.4874*8.4795
09/29/2015 10:15:00*8.48046*8.4781*8.4822*8.474
09/29/2015 10:20:00*8.4781*8.4755*8.4789*8.4738
09/29/2015 10:25:00*8.4755*8.4748*8.4795*8.47353
09/29/2015 10:30:00*8.4748*8.4743*8.4787*8.4728
09/29/2015 10:35:00*8.4743*8.4706*8.4773*8.46639
09/29/2015 10:40:00*8.4706*8.46717*8.47184*8.46544
09/29/2015 10:45:00*8.46717*8.46831*8.4705*8.4641
09/29/2015 10:50:00*8.46831*8.4688*8.47274*8.46382
09/29/2015 10:55:00*8.4688*8.47202*8.47451*8.4685
09/29/2015 11:00:00*8.47202*8.48731*8.49071*8.47037
09/29/2015 11:05:00*8.48731*8.4851*8.4901*8.48318
09/29/2015 11:10:00*8.4851*8.4805*8.486*8.4761
09/29/2015 11:15:00*8.4805*8.4716*8.4819*8.47095
09/29/2015 11:20:00*8.4716*8.4696*8.4742*8.4693
09/29/2015 11:25:00*8.4696*8.4758*8.47597*8.46769
09/29/2015 11:30:00*8.4758*8.4745*8.4786*8.47371
09/29/2015 11:35:00*8.4745*8.4711*8.47686*8.4693
09/29/2015 11:40:00*8.4711*8.4734*8.474*8.4681
09/29/2015 11:45:00*8.4734*8.4712*8.4734*8.4679
09/29/2015 11:50:00*8.4712*8.4749*8.47584*8.4702
09/29/2015 11:55:00*8.4749*8.4743*8.4755*8.47196
09/29/2015 12:00:00*8.4743*8.4656*8.4746*8.4656
09/29/2015 12:05:00*8.4656*8.4643*8.4665*8.4605
09/29/2015 12:10:00*8.4643*8.466*8.4679*8.4625
09/29/2015 12:15:00*8.466*8.4707*8.4708*8.465
09/29/2015 12:20:00*8.4707*8.4617*8.4714*8.4612
09/29/2015 12:25:00*8.4617*8.4558*8.4623*8.45432
09/29/2015 12:30:00*8.4558*8.45962*8.4619*8.4558
09/29/2015 12:35:00*8.45962*8.46007*8.4625*8.4573
09/29/2015 12:40:00*8.46007*8.4596*8.4623*8.4591
09/29/2015 12:45:00*8.4596*8.4603*8.4612*8.4567
09/29/2015 12:50:00*8.4603*8.4616*8.4631*8.45762
09/29/2015 12:55:00*8.4616*8.46445*8.4647*8.4615
09/29/2015 13:00:00*8.46445*8.4642*8.4645*8.4605
09/29/2015 13:05:00*8.4642*8.4666*8.4697*8.4631
09/29/2015 13:10:00*8.4666*8.46845*8.4687*8.456
09/29/2015 13:15:00*8.46845*8.45978*8.47439*8.4559
09/29/2015 13:20:00*8.45978*8.4616*8.472*8.4597
09/29/2015 13:25:00*8.4616*8.4606*8.4699*8.4574
09/29/2015 13:30:00*8.4606*8.4562*8.4606*8.4547
09/29/2015 13:35:00*8.4562*8.4538*8.4698*8.4537
09/29/2015 13:40:00*8.4538*8.45105*8.4596*8.45105
09/29/2015 13:45:00*8.45105*8.4523*8.4624*8.451
09/29/2015 13:50:00*8.4523*8.4621*8.4627*8.45187
09/29/2015 13:55:00*8.4621*8.4602*8.4625*8.459
09/29/2015 14:00:00*8.4602*8.4652*8.4668*8.4602
09/29/2015 14:05:00*8.4652*8.4643*8.4656*8.4634
09/29/2015 14:10:00*8.4643*8.4653*8.4667*8.4643
09/29/2015 14:15:00*8.4653*8.4687*8.4697*8.46492
09/29/2015 14:20:00*8.4687*8.47*8.47095*8.466
09/29/2015 14:25:00*8.47*8.4697*8.4717*8.4689
09/29/2015 14:30:00*8.4697*8.4815*8.4826*8.4692
09/29/2015 14:35:00*8.4815*8.4771*8.4815*8.4771
09/29/2015 14:40:00*8.4771*8.4758*8.4782*8.4746
09/29/2015 14:45:00*8.4758*8.4747*8.4767*8.4723
09/29/2015 14:50:00*8.4747*8.4794*8.4797*8.4738
09/29/2015 14:55:00*8.4794*8.47625*8.4811*8.47625
09/29/2015 15:00:00*8.47625*8.47441*8.4791*8.472
09/29/2015 15:05:00*8.47441*8.4742*8.4762*8.4739
09/29/2015 15:10:00*8.4742*8.4766*8.477*8.4732
09/29/2015 15:15:00*8.4766*8.4754*8.4768*8.4746
09/29/2015 15:20:00*8.4754*8.4726*8.4762*8.472
09/29/2015 15:25:00*8.4726*8.4717*8.4733*8.47166
09/29/2015 15:30:00*8.4717*8.4719*8.4733*8.4701
09/29/2015 15:35:00*8.4719*8.4736*8.4755*8.4714
09/29/2015 15:40:00*8.4736*8.4704*8.4742*8.4696
09/29/2015 15:45:00*8.4704*8.476*8.4765*8.4694
09/29/2015 15:50:00*8.476*8.4779*8.4779*8.474
09/29/2015 15:55:00*8.4779*8.4779*8.4785*8.4765
09/29/2015 16:00:00*8.4779*8.4749*8.4804*8.4726
09/29/2015 16:05:00*8.4749*8.4721*8.4749*8.47192
09/29/2015 16:10:00*8.4721*8.4719*8.47827*8.47137
09/29/2015 16:15:00*8.4719*8.47103*8.4723*8.4704
09/29/2015 16:20:00*8.47103*8.4697*8.4716*8.46722
09/29/2015 16:25:00*8.4697*8.4703*8.4709*8.4697
09/29/2015 16:30:00*8.4703*8.4709*8.4726*8.47022
09/29/2015 16:35:00*8.4709*8.4711*8.4722*8.4708
09/29/2015 16:40:00*8.4711*8.4689*8.4711*8.4682
09/29/2015 16:45:00*8.4689*8.46869*8.469*8.46869
09/29/2015 16:50:00*8.46869*8.46914*8.46914*8.46867
09/29/2015 16:55:00*8.46914*8.46941*8.46941*8.46771
09/29/2015 17:00:00*8.46941*8.4703*8.47102*8.4689
