09/27/2015 17:05:00*8.5238*8.521*8.5239*8.5198
09/27/2015 17:10:00*8.521*8.5201*8.5222*8.5189
09/27/2015 17:15:00*8.5201*8.5193*8.5227*8.5193
09/27/2015 17:20:00*8.5193*8.5204*8.52101*8.5187
09/27/2015 17:25:00*8.5204*8.5203*8.5205*8.5198
09/27/2015 17:30:00*8.5203*8.51907*8.5203*8.51907
09/27/2015 17:35:00*8.51907*8.5194*8.525*8.51907
09/27/2015 17:40:00*8.5194*8.5209*8.5209*8.51899
09/27/2015 17:45:00*8.5209*8.5229*8.5255*8.5209
09/27/2015 17:50:00*8.5229*8.5211*8.5229*8.51991
09/27/2015 17:55:00*8.5211*8.52102*8.5218*8.51843
09/27/2015 18:00:00*8.52102*8.5191*8.5218*8.519
09/27/2015 18:05:00*8.5191*8.5181*8.52096*8.5161
09/27/2015 18:10:00*8.5181*8.52085*8.52153*8.51725
09/27/2015 18:15:00*8.52085*8.52063*8.52222*8.52033
09/27/2015 18:20:00*8.52063*8.51185*8.5208*8.50215
09/27/2015 18:25:00*8.51185*8.51116*8.51199*8.5104
09/27/2015 18:30:00*8.51116*8.51143*8.51176*8.51096
09/27/2015 18:35:00*8.51143*8.51008*8.51162*8.51008
09/27/2015 18:40:00*8.51008*8.50852*8.51046*8.50836
09/27/2015 18:45:00*8.50852*8.5081*8.50885*8.5081
09/27/2015 18:50:00*8.5081*8.50816*8.50866*8.50793
09/27/2015 18:55:00*8.50816*8.50892*8.50892*8.50816
09/27/2015 19:00:00*8.50892*8.50893*8.50895*8.50888
09/27/2015 19:05:00*8.50893*8.5112*8.513*8.50893
09/27/2015 19:10:00*8.5112*8.5113*8.5129*8.5112
09/27/2015 19:15:00*8.5113*8.5107*8.5116*8.5104
09/27/2015 19:20:00*8.5107*8.5113*8.5114*8.5106
09/27/2015 19:25:00*8.5113*8.5093*8.5115*8.5092
09/27/2015 19:30:00*8.5093*8.5094*8.51*8.5087
09/27/2015 19:35:00*8.5094*8.5089*8.5094*8.5085
09/27/2015 19:40:00*8.5089*8.5094*8.5102*8.5082
09/27/2015 19:45:00*8.5094*8.5102*8.5102*8.5086
09/27/2015 19:50:00*8.5102*8.5091*8.5104*8.5086
09/27/2015 19:55:00*8.5091*8.5079*8.5091*8.5078
09/27/2015 20:00:00*8.5079*8.5069*8.508*8.50473
09/27/2015 20:05:00*8.5069*8.50738*8.5118*8.5058
09/27/2015 20:10:00*8.50738*8.5041*8.50738*8.4994
09/27/2015 20:15:00*8.5041*8.5029*8.5055*8.50003
09/27/2015 20:20:00*8.5029*8.5031*8.5041*8.5007
09/27/2015 20:25:00*8.5031*8.5014*8.5037*8.5011
09/27/2015 20:30:00*8.5014*8.5017*8.5037*8.4971
09/27/2015 20:35:00*8.5017*8.5028*8.503*8.5014
09/27/2015 20:40:00*8.5028*8.50368*8.5048*8.5025
09/27/2015 20:45:00*8.50368*8.5123*8.5123*8.4967
09/27/2015 20:50:00*8.5123*8.5123*8.5141*8.5116
09/27/2015 20:55:00*8.5123*8.5146*8.51696*8.51099
09/27/2015 21:00:00*8.5146*8.5139*8.5166*8.51383
09/27/2015 21:05:00*8.5139*8.5111*8.5139*8.50893
09/27/2015 21:10:00*8.5111*8.5127*8.5142*8.5098
09/27/2015 21:15:00*8.5127*8.5115*8.5136*8.5101
09/27/2015 21:20:00*8.5115*8.5125*8.5128*8.5106
09/27/2015 21:25:00*8.5125*8.5139*8.5141*8.5122
09/27/2015 21:30:00*8.5139*8.5158*8.5164*8.5139
09/27/2015 21:35:00*8.5158*8.5193*8.5202*8.5158
09/27/2015 21:40:00*8.5193*8.5208*8.5209*8.5179
09/27/2015 21:45:00*8.5208*8.521*8.5213*8.5192
09/27/2015 21:50:00*8.521*8.5193*8.5215*8.5191
09/27/2015 21:55:00*8.5193*8.5204*8.521*8.5193
09/27/2015 22:00:00*8.5204*8.522*8.5225*8.5203
09/27/2015 22:05:00*8.522*8.5216*8.5232*8.5216
09/27/2015 22:10:00*8.5216*8.5216*8.5222*8.5216
09/27/2015 22:15:00*8.5216*8.5204*8.5216*8.5203
09/27/2015 22:20:00*8.5204*8.5254*8.5256*8.5204
09/27/2015 22:25:00*8.5254*8.5228*8.526*8.5222
09/27/2015 22:30:00*8.5228*8.5218*8.5232*8.5205
09/27/2015 22:35:00*8.5218*8.51946*8.522*8.51946
09/27/2015 22:40:00*8.51946*8.5182*8.51946*8.5181
09/27/2015 22:45:00*8.5182*8.5186*8.5194*8.5177
09/27/2015 22:50:00*8.5186*8.52*8.5205*8.5184
09/27/2015 22:55:00*8.52*8.5185*8.5201*8.5179
09/27/2015 23:00:00*8.5185*8.5171*8.5185*8.5169
09/27/2015 23:05:00*8.5171*8.5168*8.5176*8.5145
09/27/2015 23:10:00*8.5168*8.5174*8.5186*8.5164
09/27/2015 23:15:00*8.5174*8.5165*8.5183*8.5114
09/27/2015 23:20:00*8.5165*8.52*8.5204*8.5164
09/27/2015 23:25:00*8.52*8.5233*8.5243*8.52
09/27/2015 23:30:00*8.5233*8.5237*8.5245*8.5232
09/27/2015 23:35:00*8.5237*8.5225*8.524*8.5225
09/27/2015 23:40:00*8.5225*8.5248*8.525*8.5224
09/27/2015 23:45:00*8.5248*8.5267*8.5277*8.5238
09/27/2015 23:50:00*8.5267*8.527*8.53005*8.5259
09/27/2015 23:55:00*8.527*8.5285*8.529*8.5263
09/28/2015 00:00:00*8.5285*8.5277*8.5285*8.5266
09/28/2015 00:05:00*8.5277*8.5272*8.5282*8.5263
09/28/2015 00:10:00*8.5272*8.53109*8.53109*8.5272
09/28/2015 00:15:00*8.53109*8.53039*8.53125*8.53039
09/28/2015 00:20:00*8.53039*8.5269*8.53039*8.52672
09/28/2015 00:25:00*8.5269*8.52947*8.53054*8.52672
09/28/2015 00:30:00*8.52947*8.53168*8.53412*8.52947
09/28/2015 00:35:00*8.53168*8.53148*8.5319*8.53008
09/28/2015 00:40:00*8.53148*8.5271*8.5318*8.5271
09/28/2015 00:45:00*8.5271*8.5311*8.5311*8.5271
09/28/2015 00:50:00*8.5311*8.5318*8.5329*8.5311
09/28/2015 00:55:00*8.5318*8.5326*8.5327*8.5313
09/28/2015 01:00:00*8.5326*8.5319*8.5328*8.5317
09/28/2015 01:05:00*8.5319*8.5351*8.5354*8.5316
09/28/2015 01:10:00*8.5351*8.5384*8.5384*8.5347
09/28/2015 01:15:00*8.5384*8.5405*8.5405*8.5361
09/28/2015 01:20:00*8.5405*8.5386*8.5411*8.5386
09/28/2015 01:25:00*8.5386*8.5417*8.5419*8.5386
09/28/2015 01:30:00*8.5417*8.5411*8.5428*8.5407
09/28/2015 01:35:00*8.5411*8.539*8.5412*8.538
09/28/2015 01:40:00*8.539*8.5411*8.54266*8.5371
09/28/2015 01:45:00*8.5411*8.5383*8.5412*8.53706
09/28/2015 01:50:00*8.5383*8.5345*8.5393*8.5342
09/28/2015 01:55:00*8.5345*8.5489*8.5492*8.5338
09/28/2015 02:00:00*8.5489*8.5482*8.55149*8.54659
09/28/2015 02:05:00*8.5482*8.54553*8.55156*8.54275
09/28/2015 02:10:00*8.54553*8.54402*8.54778*8.54113
09/28/2015 02:15:00*8.54402*8.5555*8.5582*8.544
09/28/2015 02:20:00*8.5555*8.54513*8.5558*8.54249
09/28/2015 02:25:00*8.54513*8.54381*8.55*8.5412
09/28/2015 02:30:00*8.54381*8.55239*8.553*8.54381
09/28/2015 02:35:00*8.55239*8.5494*8.55381*8.5491
09/28/2015 02:40:00*8.5494*8.54675*8.5494*8.54533
09/28/2015 02:45:00*8.54675*8.54701*8.54884*8.54635
09/28/2015 02:50:00*8.54701*8.53955*8.54762*8.5348
09/28/2015 02:55:00*8.53955*8.5289*8.5407*8.5229
09/28/2015 03:00:00*8.5289*8.53897*8.53897*8.5273
09/28/2015 03:05:00*8.53897*8.53802*8.5436*8.53669
09/28/2015 03:10:00*8.53802*8.5398*8.54111*8.53647
09/28/2015 03:15:00*8.5398*8.5382*8.54314*8.53793
09/28/2015 03:20:00*8.5382*8.5418*8.5418*8.53786
09/28/2015 03:25:00*8.5418*8.55329*8.5553*8.54
09/28/2015 03:30:00*8.55329*8.55331*8.55583*8.55256
09/28/2015 03:35:00*8.55331*8.55849*8.5662*8.55244
09/28/2015 03:40:00*8.55849*8.55831*8.56368*8.55735
09/28/2015 03:45:00*8.55831*8.5549*8.56061*8.55281
09/28/2015 03:50:00*8.5549*8.55583*8.5593*8.5542
09/28/2015 03:55:00*8.55583*8.5553*8.5576*8.5531
09/28/2015 04:00:00*8.5553*8.55283*8.55684*8.55117
09/28/2015 04:05:00*8.55283*8.5446*8.5557*8.5446
09/28/2015 04:10:00*8.5446*8.5502*8.5507*8.543
09/28/2015 04:15:00*8.5502*8.54837*8.5532*8.54468
09/28/2015 04:20:00*8.54837*8.5508*8.55505*8.54811
09/28/2015 04:25:00*8.5508*8.55327*8.55599*8.5462
09/28/2015 04:30:00*8.55327*8.5437*8.55769*8.5406
09/28/2015 04:35:00*8.5437*8.5464*8.54705*8.543
09/28/2015 04:40:00*8.5464*8.54884*8.5492*8.5449
09/28/2015 04:45:00*8.54884*8.5489*8.55148*8.547
09/28/2015 04:50:00*8.5489*8.5508*8.5524*8.5423
09/28/2015 04:55:00*8.5508*8.5523*8.5537*8.54959
09/28/2015 05:00:00*8.5523*8.5562*8.5586*8.5505
09/28/2015 05:05:00*8.5562*8.5555*8.5568*8.55454
09/28/2015 05:10:00*8.5555*8.552*8.558*8.552
09/28/2015 05:15:00*8.552*8.55962*8.56139*8.5518
09/28/2015 05:20:00*8.55962*8.55695*8.56053*8.5528
09/28/2015 05:25:00*8.55695*8.5671*8.5687*8.55518
09/28/2015 05:30:00*8.5671*8.5686*8.56887*8.56159
09/28/2015 05:35:00*8.5686*8.56372*8.56975*8.56237
09/28/2015 05:40:00*8.56372*8.5606*8.5641*8.56049
09/28/2015 05:45:00*8.5606*8.56426*8.566*8.55848
09/28/2015 05:50:00*8.56426*8.56034*8.56426*8.55794
09/28/2015 05:55:00*8.56034*8.57381*8.57422*8.55981
09/28/2015 06:00:00*8.57381*8.5804*8.58216*8.57247
09/28/2015 06:05:00*8.5804*8.5851*8.59029*8.5792
09/28/2015 06:10:00*8.5851*8.58649*8.58855*8.5811
09/28/2015 06:15:00*8.58649*8.58006*8.58978*8.5797
09/28/2015 06:20:00*8.58006*8.58933*8.59224*8.57963
09/28/2015 06:25:00*8.58933*8.59243*8.59534*8.58675
09/28/2015 06:30:00*8.59243*8.59166*8.59373*8.5881
09/28/2015 06:35:00*8.59166*8.5953*8.5983*8.59165
09/28/2015 06:40:00*8.5953*8.5914*8.5964*8.59072
09/28/2015 06:45:00*8.5914*8.59594*8.5976*8.5914
09/28/2015 06:50:00*8.59594*8.59522*8.5997*8.5945
09/28/2015 06:55:00*8.59522*8.592*8.5978*8.58948
09/28/2015 07:00:00*8.592*8.5883*8.592*8.5817
09/28/2015 07:05:00*8.5883*8.58599*8.58946*8.58092
09/28/2015 07:10:00*8.58599*8.58325*8.5912*8.58307
09/28/2015 07:15:00*8.58325*8.59022*8.59195*8.5816
09/28/2015 07:20:00*8.59022*8.5873*8.59038*8.58517
09/28/2015 07:25:00*8.5873*8.58798*8.58949*8.58621
09/28/2015 07:30:00*8.58798*8.58639*8.59154*8.58481
09/28/2015 07:35:00*8.58639*8.5929*8.5929*8.5848
09/28/2015 07:40:00*8.5929*8.5969*8.5969*8.592
09/28/2015 07:45:00*8.5969*8.598*8.60052*8.59431
09/28/2015 07:50:00*8.598*8.5919*8.6001*8.5905
09/28/2015 07:55:00*8.5919*8.5891*8.59776*8.5869
09/28/2015 08:00:00*8.5891*8.5802*8.5897*8.5801
09/28/2015 08:05:00*8.5802*8.5811*8.5845*8.5802
09/28/2015 08:10:00*8.5811*8.5786*8.5858*8.5768
09/28/2015 08:15:00*8.5786*8.57587*8.5822*8.57587
09/28/2015 08:20:00*8.57587*8.5796*8.5849*8.57587
09/28/2015 08:25:00*8.5796*8.5821*8.5834*8.57808
09/28/2015 08:30:00*8.5821*8.57296*8.5822*8.5687
09/28/2015 08:35:00*8.57296*8.5752*8.5786*8.57148
09/28/2015 08:40:00*8.5752*8.5773*8.578*8.5722
09/28/2015 08:45:00*8.5773*8.5769*8.5785*8.5701
09/28/2015 08:50:00*8.5769*8.5763*8.5786*8.5739
09/28/2015 08:55:00*8.5763*8.57665*8.5778*8.575
09/28/2015 09:00:00*8.57665*8.5726*8.5779*8.5707
09/28/2015 09:05:00*8.5726*8.57832*8.57852*8.5719
09/28/2015 09:10:00*8.57832*8.5783*8.5809*8.5744
09/28/2015 09:15:00*8.5783*8.5735*8.5783*8.5723
09/28/2015 09:20:00*8.5735*8.5721*8.5772*8.57103
09/28/2015 09:25:00*8.5721*8.576*8.58056*8.5649
09/28/2015 09:30:00*8.576*8.5846*8.58594*8.5757
09/28/2015 09:35:00*8.5846*8.58089*8.58566*8.57841
09/28/2015 09:40:00*8.58089*8.57356*8.58193*8.56794
09/28/2015 09:45:00*8.57356*8.56835*8.57453*8.5664
09/28/2015 09:50:00*8.56835*8.55953*8.57087*8.55894
09/28/2015 09:55:00*8.55953*8.5565*8.56006*8.55247
09/28/2015 10:00:00*8.5565*8.55536*8.55889*8.55203
09/28/2015 10:05:00*8.55536*8.54319*8.55543*8.5426
09/28/2015 10:10:00*8.54319*8.53323*8.55069*8.53278
09/28/2015 10:15:00*8.53323*8.53843*8.54*8.5328
09/28/2015 10:20:00*8.53843*8.5411*8.5419*8.537
09/28/2015 10:25:00*8.5411*8.5349*8.5414*8.5337
09/28/2015 10:30:00*8.5349*8.5388*8.542*8.5338
09/28/2015 10:35:00*8.5388*8.5404*8.5419*8.5339
09/28/2015 10:40:00*8.5404*8.54201*8.5459*8.53449
09/28/2015 10:45:00*8.54201*8.5435*8.5463*8.5387
09/28/2015 10:50:00*8.5435*8.5428*8.5503*8.5424
09/28/2015 10:55:00*8.5428*8.5477*8.5506*8.53881
09/28/2015 11:00:00*8.5477*8.5485*8.55457*8.54425
09/28/2015 11:05:00*8.5485*8.5488*8.5501*8.54321
09/28/2015 11:10:00*8.5488*8.556*8.557*8.5488
09/28/2015 11:15:00*8.556*8.5563*8.5594*8.5543
09/28/2015 11:20:00*8.5563*8.5539*8.5568*8.5465
09/28/2015 11:25:00*8.5539*8.5487*8.5557*8.5482
09/28/2015 11:30:00*8.5487*8.5469*8.5508*8.53797
09/28/2015 11:35:00*8.5469*8.5481*8.5516*8.5408
09/28/2015 11:40:00*8.5481*8.5471*8.5516*8.541
09/28/2015 11:45:00*8.5471*8.5424*8.5471*8.5401
09/28/2015 11:50:00*8.5424*8.541*8.5424*8.538
09/28/2015 11:55:00*8.541*8.5423*8.5426*8.54037
09/28/2015 12:00:00*8.5423*8.53882*8.5424*8.5377
09/28/2015 12:05:00*8.53882*8.5373*8.5393*8.5364
09/28/2015 12:10:00*8.5373*8.5357*8.5388*8.5337
09/28/2015 12:15:00*8.5357*8.5379*8.53923*8.5329
09/28/2015 12:20:00*8.5379*8.5389*8.5419*8.5368
09/28/2015 12:25:00*8.5389*8.5353*8.5391*8.5344
09/28/2015 12:30:00*8.5353*8.5331*8.5368*8.5327
09/28/2015 12:35:00*8.5331*8.5311*8.5335*8.52813
09/28/2015 12:40:00*8.5311*8.53681*8.5377*8.5309
09/28/2015 12:45:00*8.53681*8.5346*8.5399*8.53356
09/28/2015 12:50:00*8.5346*8.5395*8.5403*8.53398
09/28/2015 12:55:00*8.5395*8.53851*8.5417*8.5379
09/28/2015 13:00:00*8.53851*8.53337*8.5391*8.5292
09/28/2015 13:05:00*8.53337*8.53175*8.53553*8.531
09/28/2015 13:10:00*8.53175*8.53816*8.53816*8.53164
09/28/2015 13:15:00*8.53816*8.54191*8.5459*8.53734
09/28/2015 13:20:00*8.54191*8.5428*8.5434*8.5409
09/28/2015 13:25:00*8.5428*8.5377*8.5441*8.53752
09/28/2015 13:30:00*8.5377*8.5298*8.5387*8.5285
09/28/2015 13:35:00*8.5298*8.53449*8.53449*8.52813
09/28/2015 13:40:00*8.53449*8.5357*8.5364*8.53371
09/28/2015 13:45:00*8.5357*8.5347*8.5358*8.5332
09/28/2015 13:50:00*8.5347*8.5358*8.5367*8.5343
09/28/2015 13:55:00*8.5358*8.5345*8.5369*8.5338
09/28/2015 14:00:00*8.5345*8.5362*8.5367*8.5344
09/28/2015 14:05:00*8.5362*8.5328*8.5378*8.5327
09/28/2015 14:10:00*8.5328*8.5415*8.5419*8.532
09/28/2015 14:15:00*8.5415*8.5407*8.5422*8.5394
09/28/2015 14:20:00*8.5407*8.5384*8.5407*8.5369
09/28/2015 14:25:00*8.5384*8.5425*8.5427*8.5378
09/28/2015 14:30:00*8.5425*8.5426*8.5429*8.5411
09/28/2015 14:35:00*8.5426*8.5428*8.5438*8.54215
09/28/2015 14:40:00*8.5428*8.5408*8.5429*8.53937
09/28/2015 14:45:00*8.5408*8.54222*8.543*8.54051
09/28/2015 14:50:00*8.54222*8.5411*8.543*8.5399
09/28/2015 14:55:00*8.5411*8.5393*8.5418*8.5387
09/28/2015 15:00:00*8.5393*8.5424*8.5431*8.5382
09/28/2015 15:05:00*8.5424*8.5433*8.5436*8.54071
09/28/2015 15:10:00*8.5433*8.542*8.5434*8.5414
09/28/2015 15:15:00*8.542*8.5418*8.5432*8.5413
09/28/2015 15:20:00*8.5418*8.54273*8.54273*8.5411
09/28/2015 15:25:00*8.54273*8.5393*8.5428*8.53867
09/28/2015 15:30:00*8.5393*8.53794*8.54168*8.53794
09/28/2015 15:35:00*8.53794*8.53955*8.5397*8.5374
09/28/2015 15:40:00*8.53955*8.54092*8.5429*8.53955
09/28/2015 15:45:00*8.54092*8.544*8.5445*8.5403
09/28/2015 15:50:00*8.544*8.5446*8.5453*8.5438
09/28/2015 15:55:00*8.5446*8.54284*8.5455*8.54284
09/28/2015 16:00:00*8.54284*8.5412*8.54284*8.541
09/28/2015 16:05:00*8.5412*8.54195*8.54195*8.541
09/28/2015 16:10:00*8.54195*8.54115*8.54195*8.54115
09/28/2015 16:15:00*8.54115*8.54154*8.54243*8.54115
09/28/2015 16:20:00*8.54154*8.53756*8.54154*8.53737
09/28/2015 16:25:00*8.53756*8.53835*8.53835*8.53493
09/28/2015 16:30:00*8.53835*8.53929*8.53929*8.53739
09/28/2015 16:35:00*8.53929*8.53731*8.53929*8.53444
09/28/2015 16:40:00*8.53731*8.53664*8.53766*8.52865
09/28/2015 16:45:00*8.53664*8.53248*8.53907*8.53085
09/28/2015 16:50:00*8.53248*8.53137*8.53257*8.53056
09/28/2015 16:55:00*8.53137*8.5284*8.53137*8.5284
09/28/2015 17:00:00*8.5284*8.5253*8.53472*8.5253
