09/27/2015 15:00:00*8.4889*8.4889*8.4889*8.4889
09/27/2015 15:05:00*8.4889*8.4889*8.4889*8.4889
09/27/2015 15:10:00*8.4889*8.4889*8.4889*8.4889
09/27/2015 15:15:00*8.4889*8.4889*8.4889*8.4889
09/27/2015 15:20:00*8.4889*8.4889*8.4889*8.4889
09/27/2015 15:25:00*8.4889*8.4889*8.4889*8.4889
09/27/2015 15:30:00*8.4889*8.50203*8.50471*8.4889
09/27/2015 15:35:00*8.50203*8.5021*8.5022*8.50203
09/27/2015 15:40:00*8.5021*8.5021*8.5021*8.5021
09/27/2015 15:45:00*8.5021*8.5021*8.5021*8.5021
09/27/2015 15:50:00*8.5021*8.5021*8.5021*8.5021
09/27/2015 15:55:00*8.5021*8.5021*8.5021*8.5021
09/27/2015 16:00:00*8.5021*8.5021*8.5021*8.5021
09/27/2015 16:05:00*8.5021*8.5021*8.5021*8.5021
09/27/2015 16:10:00*8.5021*8.5021*8.5021*8.5021
09/27/2015 16:15:00*8.5021*8.5021*8.5021*8.5021
09/27/2015 16:20:00*8.5021*8.5021*8.5021*8.5021
09/27/2015 16:25:00*8.5021*8.5021*8.5021*8.5021
09/27/2015 16:30:00*8.5021*8.5304*8.5307*8.5021
09/27/2015 16:35:00*8.5304*8.53*8.5304*8.53
09/27/2015 16:40:00*8.53*8.5281*8.5301*8.5279
09/27/2015 16:45:00*8.5281*8.5253*8.5282*8.5222
09/27/2015 16:50:00*8.5253*8.527*8.5277*8.5253
09/27/2015 16:55:00*8.527*8.5223*8.527*8.5206
09/27/2015 17:00:00*8.5223*8.5238*8.5284*8.5223
