09/24/2015 17:05:00*8.4441*8.4653*8.4653*8.43547
09/24/2015 17:10:00*8.4653*8.46388*8.4692*8.4551
09/24/2015 17:15:00*8.46388*8.464*8.4704*8.4603
09/24/2015 17:20:00*8.464*8.468*8.4732*8.464
09/24/2015 17:25:00*8.468*8.476*8.4778*8.4671
09/24/2015 17:30:00*8.476*8.4764*8.4787*8.4722
09/24/2015 17:35:00*8.4764*8.47712*8.481*8.4764
09/24/2015 17:40:00*8.47712*8.4751*8.4792*8.4698
09/24/2015 17:45:00*8.4751*8.4785*8.4808*8.4743
09/24/2015 17:50:00*8.4785*8.4835*8.4856*8.47787
09/24/2015 17:55:00*8.4835*8.4771*8.4846*8.4771
09/24/2015 18:00:00*8.4771*8.4796*8.4807*8.4762
09/24/2015 18:05:00*8.4796*8.4812*8.4842*8.47879
09/24/2015 18:10:00*8.4812*8.4811*8.4847*8.4808
09/24/2015 18:15:00*8.4811*8.47561*8.4813*8.4754
09/24/2015 18:20:00*8.47561*8.47252*8.47561*8.4701
09/24/2015 18:25:00*8.47252*8.47957*8.4801*8.4705
09/24/2015 18:30:00*8.47957*8.4831*8.4841*8.4754
09/24/2015 18:35:00*8.4831*8.48299*8.4844*8.482
09/24/2015 18:40:00*8.48299*8.4807*8.48299*8.47887
09/24/2015 18:45:00*8.4807*8.487*8.489*8.4804
09/24/2015 18:50:00*8.487*8.4831*8.4878*8.4814
09/24/2015 18:55:00*8.4831*8.4799*8.4834*8.4794
09/24/2015 19:00:00*8.4799*8.4792*8.4802*8.4778
09/24/2015 19:05:00*8.4792*8.4793*8.4801*8.4785
09/24/2015 19:10:00*8.4793*8.4786*8.4793*8.4774
09/24/2015 19:15:00*8.4786*8.4777*8.4787*8.4773
09/24/2015 19:20:00*8.4777*8.4781*8.4788*8.4776
09/24/2015 19:25:00*8.4781*8.4781*8.479*8.4777
09/24/2015 19:30:00*8.4781*8.4776*8.4781*8.4773
09/24/2015 19:35:00*8.4776*8.4806*8.4815*8.4774
09/24/2015 19:40:00*8.4806*8.4785*8.4815*8.4785
09/24/2015 19:45:00*8.4785*8.4771*8.4785*8.477
09/24/2015 19:50:00*8.4771*8.476*8.4779*8.4756
09/24/2015 19:55:00*8.476*8.4763*8.4793*8.4757
09/24/2015 20:00:00*8.4763*8.4776*8.4783*8.4751
09/24/2015 20:05:00*8.4776*8.4776*8.4829*8.4755
09/24/2015 20:10:00*8.4776*8.4815*8.4827*8.4776
09/24/2015 20:15:00*8.4815*8.4822*8.4851*8.4809
09/24/2015 20:20:00*8.4822*8.482*8.4828*8.481
09/24/2015 20:25:00*8.482*8.4824*8.4829*8.4813
09/24/2015 20:30:00*8.4824*8.4843*8.485*8.4823
09/24/2015 20:35:00*8.4843*8.4828*8.4847*8.4809
09/24/2015 20:40:00*8.4828*8.4824*8.4831*8.4819
09/24/2015 20:45:00*8.4824*8.4836*8.4845*8.4821
09/24/2015 20:50:00*8.4836*8.483*8.4844*8.482
09/24/2015 20:55:00*8.483*8.4842*8.4852*8.482
09/24/2015 21:00:00*8.4842*8.4834*8.4865*8.4829
09/24/2015 21:05:00*8.4834*8.4841*8.4856*8.4825
09/24/2015 21:10:00*8.4841*8.4824*8.4842*8.4816
09/24/2015 21:15:00*8.4824*8.4829*8.4836*8.4806
09/24/2015 21:20:00*8.4829*8.4805*8.483*8.4797
09/24/2015 21:25:00*8.4805*8.4776*8.4805*8.476
09/24/2015 21:30:00*8.4776*8.476*8.4781*8.4756
09/24/2015 21:35:00*8.476*8.476*8.4768*8.4746
09/24/2015 21:40:00*8.476*8.4762*8.4781*8.4751
09/24/2015 21:45:00*8.4762*8.4788*8.4792*8.4762
09/24/2015 21:50:00*8.4788*8.4782*8.479*8.4771
09/24/2015 21:55:00*8.4782*8.4782*8.4801*8.4778
09/24/2015 22:00:00*8.4782*8.4764*8.4787*8.4763
09/24/2015 22:05:00*8.4764*8.477*8.4778*8.4755
09/24/2015 22:10:00*8.477*8.4775*8.4786*8.4763
09/24/2015 22:15:00*8.4775*8.4785*8.4787*8.4746
09/24/2015 22:20:00*8.4785*8.477*8.479*8.4756
09/24/2015 22:25:00*8.477*8.4757*8.4776*8.4751
09/24/2015 22:30:00*8.4757*8.4774*8.4782*8.4757
09/24/2015 22:35:00*8.4774*8.4764*8.4786*8.4759
09/24/2015 22:40:00*8.4764*8.4741*8.4764*8.4741
09/24/2015 22:45:00*8.4741*8.476*8.4768*8.4735
09/24/2015 22:50:00*8.476*8.4797*8.4797*8.476
09/24/2015 22:55:00*8.4797*8.4798*8.4808*8.4788
09/24/2015 23:00:00*8.4798*8.4799*8.4817*8.4793
09/24/2015 23:05:00*8.4799*8.479*8.4824*8.4776
09/24/2015 23:10:00*8.479*8.4799*8.48*8.479
09/24/2015 23:15:00*8.4799*8.4791*8.4799*8.4789
09/24/2015 23:20:00*8.4791*8.4789*8.4796*8.4789
09/24/2015 23:25:00*8.4789*8.4809*8.4814*8.4783
09/24/2015 23:30:00*8.4809*8.482*8.4822*8.4807
09/24/2015 23:35:00*8.482*8.482*8.4832*8.4808
09/24/2015 23:40:00*8.482*8.482*8.483*8.4813
09/24/2015 23:45:00*8.482*8.4811*8.4827*8.48
09/24/2015 23:50:00*8.4811*8.4818*8.4821*8.4802
09/24/2015 23:55:00*8.4818*8.4817*8.4828*8.4816
09/25/2015 00:00:00*8.4817*8.4817*8.482*8.4812
09/25/2015 00:05:00*8.4817*8.4818*8.4867*8.4817
09/25/2015 00:10:00*8.4818*8.4816*8.4818*8.4812
09/25/2015 00:15:00*8.4816*8.4818*8.4822*8.481
09/25/2015 00:20:00*8.4818*8.4814*8.4822*8.4803
09/25/2015 00:25:00*8.4814*8.4813*8.4829*8.4809
09/25/2015 00:30:00*8.4813*8.4845*8.4856*8.4808
09/25/2015 00:35:00*8.4845*8.48858*8.48858*8.4795
09/25/2015 00:40:00*8.48858*8.4838*8.4886*8.4835
09/25/2015 00:45:00*8.4838*8.4813*8.4848*8.4794
09/25/2015 00:50:00*8.4813*8.4782*8.4817*8.4781
09/25/2015 00:55:00*8.4782*8.4759*8.4795*8.4753
09/25/2015 01:00:00*8.4759*8.4768*8.4769*8.4752
09/25/2015 01:05:00*8.4768*8.4784*8.4792*8.4759
09/25/2015 01:10:00*8.4784*8.4764*8.4787*8.476
09/25/2015 01:15:00*8.4764*8.4779*8.4782*8.4756
09/25/2015 01:20:00*8.4779*8.4803*8.4826*8.4776
09/25/2015 01:25:00*8.4803*8.4786*8.4803*8.4776
09/25/2015 01:30:00*8.4786*8.4788*8.4792*8.478
09/25/2015 01:35:00*8.4788*8.4797*8.4809*8.4788
09/25/2015 01:40:00*8.4797*8.4834*8.4843*8.4797
09/25/2015 01:45:00*8.4834*8.4811*8.4835*8.4777
09/25/2015 01:50:00*8.4811*8.4807*8.4831*8.4799
09/25/2015 01:55:00*8.4807*8.4796*8.4831*8.4794
09/25/2015 02:00:00*8.4796*8.4813*8.4828*8.4792
09/25/2015 02:05:00*8.4813*8.4796*8.48364*8.47889
09/25/2015 02:10:00*8.4796*8.49003*8.49265*8.47959
09/25/2015 02:15:00*8.49003*8.4878*8.49342*8.4871
09/25/2015 02:20:00*8.4878*8.49599*8.4968*8.4856
09/25/2015 02:25:00*8.49599*8.4975*8.4989*8.494
09/25/2015 02:30:00*8.4975*8.4964*8.501*8.4952
09/25/2015 02:35:00*8.4964*8.49522*8.4993*8.49445
09/25/2015 02:40:00*8.49522*8.4927*8.4972*8.4911
09/25/2015 02:45:00*8.4927*8.4929*8.4939*8.4909
09/25/2015 02:50:00*8.4929*8.479*8.4929*8.4786
09/25/2015 02:55:00*8.479*8.481*8.4835*8.47888
09/25/2015 03:00:00*8.481*8.48753*8.48777*8.4803
09/25/2015 03:05:00*8.48753*8.4923*8.49397*8.48753
09/25/2015 03:10:00*8.4923*8.4937*8.4981*8.4895
09/25/2015 03:15:00*8.4937*8.4875*8.4945*8.4875
09/25/2015 03:20:00*8.4875*8.48478*8.49018*8.4806
09/25/2015 03:25:00*8.48478*8.4875*8.4902*8.48403
09/25/2015 03:30:00*8.4875*8.4871*8.4894*8.4851
09/25/2015 03:35:00*8.4871*8.4902*8.4927*8.4869
09/25/2015 03:40:00*8.4902*8.49826*8.49849*8.49
09/25/2015 03:45:00*8.49826*8.49481*8.4988*8.49297
09/25/2015 03:50:00*8.49481*8.49407*8.4976*8.49219
09/25/2015 03:55:00*8.49407*8.4995*8.501*8.4936
09/25/2015 04:00:00*8.4995*8.5055*8.5057*8.4994
09/25/2015 04:05:00*8.5055*8.5145*8.516*8.5049
09/25/2015 04:10:00*8.5145*8.5195*8.5209*8.5132
09/25/2015 04:15:00*8.5195*8.5225*8.52284*8.5167
09/25/2015 04:20:00*8.5225*8.521*8.5269*8.5203
09/25/2015 04:25:00*8.521*8.51942*8.523*8.5181
09/25/2015 04:30:00*8.51942*8.5162*8.5204*8.5145
09/25/2015 04:35:00*8.5162*8.5224*8.5225*8.5132
09/25/2015 04:40:00*8.5224*8.50863*8.526*8.50814
09/25/2015 04:45:00*8.50863*8.5057*8.5104*8.5049
09/25/2015 04:50:00*8.5057*8.5134*8.51409*8.505
09/25/2015 04:55:00*8.5134*8.5168*8.5186*8.5124
09/25/2015 05:00:00*8.5168*8.5105*8.5194*8.5104
09/25/2015 05:05:00*8.5105*8.5126*8.514*8.50934
09/25/2015 05:10:00*8.5126*8.5065*8.5138*8.5046
09/25/2015 05:15:00*8.5065*8.49985*8.5082*8.49759
09/25/2015 05:20:00*8.49985*8.5003*8.5054*8.4986
09/25/2015 05:25:00*8.5003*8.5001*8.5055*8.4992
09/25/2015 05:30:00*8.5001*8.5053*8.5088*8.5001
09/25/2015 05:35:00*8.5053*8.5093*8.5093*8.4997
09/25/2015 05:40:00*8.5093*8.5117*8.5122*8.5073
09/25/2015 05:45:00*8.5117*8.5084*8.5141*8.5062
09/25/2015 05:50:00*8.5084*8.5096*8.5113*8.50545
09/25/2015 05:55:00*8.5096*8.5131*8.5139*8.5087
09/25/2015 06:00:00*8.5131*8.5159*8.5181*8.5064
09/25/2015 06:05:00*8.5159*8.52*8.5236*8.5159
09/25/2015 06:10:00*8.52*8.5137*8.5206*8.5124
09/25/2015 06:15:00*8.5137*8.5181*8.5186*8.5091
09/25/2015 06:20:00*8.5181*8.5253*8.5259*8.5179
09/25/2015 06:25:00*8.5253*8.5253*8.5305*8.5241
09/25/2015 06:30:00*8.5253*8.522*8.5254*8.5155
09/25/2015 06:35:00*8.522*8.5211*8.5255*8.5183
09/25/2015 06:40:00*8.5211*8.5187*8.5216*8.517
09/25/2015 06:45:00*8.5187*8.5188*8.5218*8.5172
09/25/2015 06:50:00*8.5188*8.51305*8.5198*8.51014
09/25/2015 06:55:00*8.51305*8.5136*8.5166*8.5127
09/25/2015 07:00:00*8.5136*8.5259*8.5266*8.51022
09/25/2015 07:05:00*8.5259*8.5262*8.531*8.5168
09/25/2015 07:10:00*8.5262*8.51761*8.52665*8.51565
09/25/2015 07:15:00*8.51761*8.51651*8.5206*8.5155
09/25/2015 07:20:00*8.51651*8.5162*8.5181*8.51314
09/25/2015 07:25:00*8.5162*8.53148*8.5359*8.5162
09/25/2015 07:30:00*8.53148*8.53963*8.54067*8.52976
09/25/2015 07:35:00*8.53963*8.5465*8.5472*8.5394
09/25/2015 07:40:00*8.5465*8.5444*8.5469*8.5399
09/25/2015 07:45:00*8.5444*8.5424*8.5492*8.5413
09/25/2015 07:50:00*8.5424*8.5394*8.5427*8.5358
09/25/2015 07:55:00*8.5394*8.534*8.5398*8.5329
09/25/2015 08:00:00*8.534*8.5333*8.5349*8.5302
09/25/2015 08:05:00*8.5333*8.52792*8.5387*8.52375
09/25/2015 08:10:00*8.52792*8.5348*8.53571*8.526
09/25/2015 08:15:00*8.5348*8.52871*8.5368*8.5285
09/25/2015 08:20:00*8.52871*8.5362*8.54*8.52871
09/25/2015 08:25:00*8.5362*8.54753*8.5545*8.5362
09/25/2015 08:30:00*8.54753*8.5399*8.5484*8.5391
09/25/2015 08:35:00*8.5399*8.56446*8.5737*8.5385
09/25/2015 08:40:00*8.56446*8.5474*8.56483*8.5461
09/25/2015 08:45:00*8.5474*8.5485*8.54885*8.5424
09/25/2015 08:50:00*8.5485*8.56129*8.5617*8.54845
09/25/2015 08:55:00*8.56129*8.5682*8.57254*8.56079
09/25/2015 09:00:00*8.5682*8.5578*8.56842*8.5567
09/25/2015 09:05:00*8.5578*8.54482*8.5593*8.5399
09/25/2015 09:10:00*8.54482*8.5431*8.55095*8.5426
09/25/2015 09:15:00*8.5431*8.544*8.5474*8.54163
09/25/2015 09:20:00*8.544*8.5493*8.55146*8.541
09/25/2015 09:25:00*8.5493*8.55183*8.55272*8.5472
09/25/2015 09:30:00*8.55183*8.55804*8.56085*8.55183
09/25/2015 09:35:00*8.55804*8.54135*8.5596*8.5389
09/25/2015 09:40:00*8.54135*8.54059*8.54423*8.5399
09/25/2015 09:45:00*8.54059*8.54558*8.55069*8.53842
09/25/2015 09:50:00*8.54558*8.5426*8.54771*8.53981
09/25/2015 09:55:00*8.5426*8.55241*8.5559*8.541
09/25/2015 10:00:00*8.55241*8.54796*8.56083*8.54765
09/25/2015 10:05:00*8.54796*8.54317*8.55814*8.541
09/25/2015 10:10:00*8.54317*8.54744*8.55267*8.54166
09/25/2015 10:15:00*8.54744*8.5502*8.55063*8.54353
09/25/2015 10:20:00*8.5502*8.55106*8.55381*8.5477
09/25/2015 10:25:00*8.55106*8.5498*8.56065*8.54803
09/25/2015 10:30:00*8.5498*8.54928*8.5536*8.54266
09/25/2015 10:35:00*8.54928*8.55331*8.55393*8.54665
09/25/2015 10:40:00*8.55331*8.5512*8.557*8.55081
09/25/2015 10:45:00*8.5512*8.54196*8.5517*8.5398
09/25/2015 10:50:00*8.54196*8.5349*8.5424*8.53307
09/25/2015 10:55:00*8.5349*8.5465*8.5468*8.5349
09/25/2015 11:00:00*8.5465*8.5479*8.55155*8.5438
09/25/2015 11:05:00*8.5479*8.5633*8.56551*8.5463
09/25/2015 11:10:00*8.5633*8.5514*8.5661*8.5514
09/25/2015 11:15:00*8.5514*8.55483*8.55911*8.5501
09/25/2015 11:20:00*8.55483*8.5416*8.5556*8.5414
09/25/2015 11:25:00*8.5416*8.53776*8.5465*8.53776
09/25/2015 11:30:00*8.53776*8.5259*8.54025*8.523
09/25/2015 11:35:00*8.5259*8.52228*8.5341*8.5216
09/25/2015 11:40:00*8.52228*8.5206*8.52881*8.52
09/25/2015 11:45:00*8.5206*8.5174*8.5206*8.51488
09/25/2015 11:50:00*8.5174*8.51545*8.5198*8.51458
09/25/2015 11:55:00*8.51545*8.522*8.5225*8.51451
09/25/2015 12:00:00*8.522*8.51849*8.522*8.51622
09/25/2015 12:05:00*8.51849*8.5115*8.521*8.50924
09/25/2015 12:10:00*8.5115*8.51708*8.5195*8.51007
09/25/2015 12:15:00*8.51708*8.5153*8.5205*8.50867
09/25/2015 12:20:00*8.5153*8.51095*8.5156*8.5088
09/25/2015 12:25:00*8.51095*8.51232*8.51747*8.51082
09/25/2015 12:30:00*8.51232*8.51132*8.51432*8.50471
09/25/2015 12:35:00*8.51132*8.5086*8.52049*8.5086
09/25/2015 12:40:00*8.5086*8.50923*8.51248*8.50605
09/25/2015 12:45:00*8.50923*8.50747*8.5119*8.50515
09/25/2015 12:50:00*8.50747*8.50932*8.50932*8.50158
09/25/2015 12:55:00*8.50932*8.5088*8.5158*8.5083
09/25/2015 13:00:00*8.5088*8.507*8.5101*8.5057
09/25/2015 13:05:00*8.507*8.506*8.5074*8.5042
09/25/2015 13:10:00*8.506*8.5064*8.5067*8.5031
09/25/2015 13:15:00*8.5064*8.5048*8.5065*8.5048
09/25/2015 13:20:00*8.5048*8.50158*8.5063*8.50158
09/25/2015 13:25:00*8.50158*8.5085*8.5085*8.50096
09/25/2015 13:30:00*8.5085*8.5082*8.511*8.508
09/25/2015 13:35:00*8.5082*8.51207*8.5122*8.5078
09/25/2015 13:40:00*8.51207*8.51721*8.51721*8.51112
09/25/2015 13:45:00*8.51721*8.5137*8.51837*8.5137
09/25/2015 13:50:00*8.5137*8.51554*8.5177*8.51332
09/25/2015 13:55:00*8.51554*8.51264*8.51554*8.51262
09/25/2015 14:00:00*8.51264*8.4994*8.5137*8.4966
09/25/2015 14:05:00*8.4994*8.50173*8.5053*8.4994
09/25/2015 14:10:00*8.50173*8.49924*8.5026*8.4971
09/25/2015 14:15:00*8.49924*8.49893*8.505*8.49832
09/25/2015 14:20:00*8.49893*8.5016*8.5098*8.49754
09/25/2015 14:25:00*8.5016*8.5016*8.5073*8.49797
09/25/2015 14:30:00*8.5016*8.5025*8.50282*8.50088
09/25/2015 14:35:00*8.5025*8.5076*8.5082*8.50177
09/25/2015 14:40:00*8.5076*8.5076*8.5107*8.5039
09/25/2015 14:45:00*8.5076*8.49578*8.5078*8.49578
09/25/2015 14:50:00*8.49578*8.49612*8.5031*8.49431
09/25/2015 14:55:00*8.49612*8.49425*8.49718*8.49063
09/25/2015 15:00:00*8.49425*8.5031*8.5031*8.49289
09/25/2015 15:05:00*8.5031*8.4985*8.5033*8.4976
09/25/2015 15:10:00*8.4985*8.4959*8.5017*8.4957
09/25/2015 15:15:00*8.4959*8.489*8.4966*8.4863
09/25/2015 15:20:00*8.489*8.4933*8.4962*8.489
09/25/2015 15:25:00*8.4933*8.4922*8.4954*8.491
09/25/2015 15:30:00*8.4922*8.49055*8.4935*8.48412
09/25/2015 15:35:00*8.49055*8.4899*8.49168*8.48814
09/25/2015 15:40:00*8.4899*8.49108*8.492*8.4883
09/25/2015 15:45:00*8.49108*8.4895*8.4932*8.48948
09/25/2015 15:50:00*8.4895*8.49494*8.4966*8.4895
09/25/2015 15:55:00*8.49494*8.49155*8.49494*8.48935
09/25/2015 16:00:00*8.49155*8.48961*8.4917*8.48676
09/25/2015 16:05:00*8.48961*8.4906*8.4914*8.4883
09/25/2015 16:10:00*8.4906*8.4908*8.4909*8.48939
09/25/2015 16:15:00*8.4908*8.489*8.4908*8.48877
09/25/2015 16:20:00*8.489*8.4885*8.4901*8.4884
09/25/2015 16:25:00*8.4885*8.4822*8.49661*8.4822
09/25/2015 16:30:00*8.4822*8.49*8.49414*8.47461
09/25/2015 16:35:00*8.49*8.4891*8.4994*8.4844
09/25/2015 16:40:00*8.4891*8.4888*8.4993*8.48532
09/25/2015 16:45:00*8.4888*8.4883*8.498*8.4848
09/25/2015 16:50:00*8.4883*8.4882*8.4883*8.48759
