09/23/2015 17:05:00*8.28235*8.27176*8.28235*8.2702
09/23/2015 17:10:00*8.27176*8.27626*8.2771*8.27176
09/23/2015 17:15:00*8.27626*8.2775*8.2775*8.27548
09/23/2015 17:20:00*8.2775*8.2757*8.2775*8.2742
09/23/2015 17:25:00*8.2757*8.27231*8.2757*8.27231
09/23/2015 17:30:00*8.27231*8.27231*8.27231*8.27231
09/23/2015 17:35:00*8.27231*8.2858*8.2858*8.2613
09/23/2015 17:40:00*8.2858*8.2842*8.2858*8.2829
09/23/2015 17:45:00*8.2842*8.283*8.2843*8.2827
09/23/2015 17:50:00*8.283*8.283*8.28415*8.2828
09/23/2015 17:55:00*8.283*8.28212*8.28465*8.28212
09/23/2015 18:00:00*8.28212*8.2834*8.2834*8.28212
09/23/2015 18:05:00*8.2834*8.2874*8.2879*8.2834
09/23/2015 18:10:00*8.2874*8.2872*8.2888*8.2864
09/23/2015 18:15:00*8.2872*8.2884*8.2891*8.2872
09/23/2015 18:20:00*8.2884*8.2879*8.2897*8.2879
09/23/2015 18:25:00*8.2879*8.2879*8.2879*8.2872
09/23/2015 18:30:00*8.2879*8.28578*8.2879*8.28578
09/23/2015 18:35:00*8.28578*8.2856*8.2881*8.2855
09/23/2015 18:40:00*8.2856*8.2862*8.2878*8.2856
09/23/2015 18:45:00*8.2862*8.2852*8.287*8.2852
09/23/2015 18:50:00*8.2852*8.2866*8.2879*8.2852
09/23/2015 18:55:00*8.2866*8.286*8.2881*8.2857
09/23/2015 19:00:00*8.286*8.287*8.287*8.2844
09/23/2015 19:05:00*8.287*8.2889*8.2892*8.2866
09/23/2015 19:10:00*8.2889*8.2917*8.2925*8.2889
09/23/2015 19:15:00*8.2917*8.2901*8.2923*8.2892
09/23/2015 19:20:00*8.2901*8.2932*8.2943*8.2897
09/23/2015 19:25:00*8.2932*8.2904*8.2934*8.2904
09/23/2015 19:30:00*8.2904*8.2898*8.291*8.2875
09/23/2015 19:35:00*8.2898*8.2864*8.2907*8.2864
09/23/2015 19:40:00*8.2864*8.2902*8.2902*8.2859
09/23/2015 19:45:00*8.2902*8.2893*8.2902*8.2893
09/23/2015 19:50:00*8.2893*8.2868*8.2893*8.2864
09/23/2015 19:55:00*8.2868*8.2878*8.2878*8.2867
09/23/2015 20:00:00*8.2878*8.287*8.288*8.2863
09/23/2015 20:05:00*8.287*8.2874*8.2906*8.2861
09/23/2015 20:10:00*8.2874*8.2884*8.289*8.2843
09/23/2015 20:15:00*8.2884*8.2894*8.2908*8.2867
09/23/2015 20:20:00*8.2894*8.2869*8.2901*8.285
09/23/2015 20:25:00*8.2869*8.2825*8.2876*8.2816
09/23/2015 20:30:00*8.2825*8.283*8.2836*8.2799
09/23/2015 20:35:00*8.283*8.2841*8.2848*8.281
09/23/2015 20:40:00*8.2841*8.2853*8.2853*8.2831
09/23/2015 20:45:00*8.2853*8.2795*8.2871*8.2786
09/23/2015 20:50:00*8.2795*8.2675*8.2795*8.2675
09/23/2015 20:55:00*8.2675*8.2492*8.2682*8.2492
09/23/2015 21:00:00*8.2492*8.2677*8.2711*8.2492
09/23/2015 21:05:00*8.2677*8.2544*8.2681*8.2544
09/23/2015 21:10:00*8.2544*8.2572*8.2589*8.2541
09/23/2015 21:15:00*8.2572*8.2619*8.2669*8.2568
09/23/2015 21:20:00*8.2619*8.2665*8.2679*8.2607
09/23/2015 21:25:00*8.2665*8.2666*8.268*8.26639
09/23/2015 21:30:00*8.2666*8.2698*8.2714*8.2666
09/23/2015 21:35:00*8.2698*8.2712*8.2722*8.2698
09/23/2015 21:40:00*8.2712*8.2709*8.2718*8.2698
09/23/2015 21:45:00*8.2709*8.2724*8.2727*8.2692
09/23/2015 21:50:00*8.2724*8.27*8.273*8.2695
09/23/2015 21:55:00*8.27*8.2706*8.2706*8.2691
09/23/2015 22:00:00*8.2706*8.2727*8.2727*8.2703
09/23/2015 22:05:00*8.2727*8.2678*8.2729*8.2672
09/23/2015 22:10:00*8.2678*8.2654*8.2688*8.2652
09/23/2015 22:15:00*8.2654*8.2605*8.2657*8.26
09/23/2015 22:20:00*8.2605*8.2605*8.2624*8.2603
09/23/2015 22:25:00*8.2605*8.2615*8.2633*8.2581
09/23/2015 22:30:00*8.2615*8.2581*8.2616*8.2574
09/23/2015 22:35:00*8.2581*8.2587*8.2597*8.2564
09/23/2015 22:40:00*8.2587*8.2644*8.2664*8.2585
09/23/2015 22:45:00*8.2644*8.2656*8.2662*8.264
09/23/2015 22:50:00*8.2656*8.2661*8.2662*8.2635
09/23/2015 22:55:00*8.2661*8.2649*8.2672*8.2646
09/23/2015 23:00:00*8.2649*8.2606*8.265*8.2538
09/23/2015 23:05:00*8.2606*8.2617*8.2621*8.2593
09/23/2015 23:10:00*8.2617*8.2592*8.2619*8.2592
09/23/2015 23:15:00*8.2592*8.2589*8.2607*8.258
09/23/2015 23:20:00*8.2589*8.259*8.2597*8.258
09/23/2015 23:25:00*8.259*8.2576*8.2591*8.2574
09/23/2015 23:30:00*8.2576*8.2561*8.2588*8.2555
09/23/2015 23:35:00*8.2561*8.2586*8.2589*8.2553
09/23/2015 23:40:00*8.2586*8.2576*8.2592*8.2567
09/23/2015 23:45:00*8.2576*8.2576*8.2591*8.2574
09/23/2015 23:50:00*8.2576*8.2581*8.2588*8.257
09/23/2015 23:55:00*8.2581*8.2577*8.2591*8.2575
09/24/2015 00:00:00*8.2577*8.257*8.2577*8.2565
09/24/2015 00:05:00*8.257*8.2572*8.2589*8.2568
09/24/2015 00:10:00*8.2572*8.2551*8.2572*8.2548
09/24/2015 00:15:00*8.2551*8.2552*8.256*8.2525
09/24/2015 00:20:00*8.2552*8.25655*8.2567*8.25499
09/24/2015 00:25:00*8.25655*8.2585*8.2597*8.2557
09/24/2015 00:30:00*8.2585*8.2577*8.2599*8.2577
09/24/2015 00:35:00*8.2577*8.2612*8.2618*8.2571
09/24/2015 00:40:00*8.2612*8.2598*8.262*8.2594
09/24/2015 00:45:00*8.2598*8.2599*8.2641*8.2591
09/24/2015 00:50:00*8.2599*8.2574*8.2603*8.25716
09/24/2015 00:55:00*8.2574*8.2585*8.2593*8.2561
09/24/2015 01:00:00*8.2585*8.2578*8.2609*8.2544
09/24/2015 01:05:00*8.2578*8.2577*8.258*8.2544
09/24/2015 01:10:00*8.2577*8.2558*8.2582*8.2558
09/24/2015 01:15:00*8.2558*8.2546*8.2565*8.2518
09/24/2015 01:20:00*8.2546*8.2559*8.256*8.254
09/24/2015 01:25:00*8.2559*8.2526*8.2566*8.252
09/24/2015 01:30:00*8.2526*8.2529*8.2535*8.2509
09/24/2015 01:35:00*8.2529*8.2527*8.254*8.2525
09/24/2015 01:40:00*8.2527*8.2543*8.2543*8.2527
09/24/2015 01:45:00*8.2543*8.2542*8.2556*8.2536
09/24/2015 01:50:00*8.2542*8.2549*8.2549*8.25352
09/24/2015 01:55:00*8.2549*8.2555*8.2592*8.2462
09/24/2015 02:00:00*8.2555*8.255*8.2574*8.255
09/24/2015 02:05:00*8.255*8.26577*8.26577*8.2529
09/24/2015 02:10:00*8.26577*8.2681*8.269*8.26551
09/24/2015 02:15:00*8.2681*8.27123*8.27264*8.26779
09/24/2015 02:20:00*8.27123*8.26979*8.27455*8.26979
09/24/2015 02:25:00*8.26979*8.27268*8.27362*8.2676
09/24/2015 02:30:00*8.27268*8.27182*8.2749*8.2693
09/24/2015 02:35:00*8.27182*8.26845*8.2745*8.26303
09/24/2015 02:40:00*8.26845*8.27019*8.27327*8.26516
09/24/2015 02:45:00*8.27019*8.26589*8.27019*8.25981
09/24/2015 02:50:00*8.26589*8.27442*8.27442*8.26453
09/24/2015 02:55:00*8.27442*8.27225*8.27467*8.26948
09/24/2015 03:00:00*8.27225*8.27002*8.27358*8.26883
09/24/2015 03:05:00*8.27002*8.27124*8.27354*8.26587
09/24/2015 03:10:00*8.27124*8.27325*8.27465*8.2685
09/24/2015 03:15:00*8.27325*8.2695*8.27377*8.2673
09/24/2015 03:20:00*8.2695*8.2742*8.27663*8.26837
09/24/2015 03:25:00*8.2742*8.27819*8.28011*8.2737
09/24/2015 03:30:00*8.27819*8.282*8.291*8.2743
09/24/2015 03:35:00*8.282*8.2745*8.28562*8.2745
09/24/2015 03:40:00*8.2745*8.27834*8.28006*8.27316
09/24/2015 03:45:00*8.27834*8.27944*8.28223*8.27747
09/24/2015 03:50:00*8.27944*8.26942*8.28088*8.26663
09/24/2015 03:55:00*8.26942*8.27206*8.27206*8.26078
09/24/2015 04:00:00*8.27206*8.27245*8.2916*8.2675
09/24/2015 04:05:00*8.27245*8.27245*8.27245*8.27245
09/24/2015 04:10:00*8.27245*8.27245*8.27245*8.27245
09/24/2015 04:15:00*8.27245*8.27245*8.27245*8.27245
09/24/2015 04:20:00*8.27245*8.27245*8.27245*8.27245
09/24/2015 04:25:00*8.27245*8.27245*8.27245*8.27245
09/24/2015 04:30:00*8.27245*8.27245*8.27245*8.27245
09/24/2015 04:35:00*8.27245*8.4419*8.4485*8.27245
09/24/2015 04:40:00*8.4419*8.4546*8.4546*8.4407
09/24/2015 04:45:00*8.4546*8.4622*8.4633*8.4511
09/24/2015 04:50:00*8.4622*8.47568*8.47568*8.4604
09/24/2015 04:55:00*8.47568*8.4667*8.4849*8.4643
09/24/2015 05:00:00*8.4667*8.46472*8.469*8.4633
09/24/2015 05:05:00*8.46472*8.4552*8.46788*8.4541
09/24/2015 05:10:00*8.4552*8.4447*8.4567*8.4447
09/24/2015 05:15:00*8.4447*8.4421*8.4511*8.4414
09/24/2015 05:20:00*8.4421*8.4477*8.4507*8.442
09/24/2015 05:25:00*8.4477*8.4626*8.4634*8.4453
09/24/2015 05:30:00*8.4626*8.4628*8.46334*8.4572
09/24/2015 05:35:00*8.4628*8.46266*8.46359*8.4577
09/24/2015 05:40:00*8.46266*8.46578*8.46578*8.46056
09/24/2015 05:45:00*8.46578*8.4648*8.46597*8.4625
09/24/2015 05:50:00*8.4648*8.46701*8.4675*8.4629
09/24/2015 05:55:00*8.46701*8.4647*8.47214*8.4631
09/24/2015 06:00:00*8.4647*8.4573*8.4655*8.4547
09/24/2015 06:05:00*8.4573*8.4544*8.4586*8.4539
09/24/2015 06:10:00*8.4544*8.45392*8.457*8.4504
09/24/2015 06:15:00*8.45392*8.44941*8.4579*8.449
09/24/2015 06:20:00*8.44941*8.4569*8.45905*8.44905
09/24/2015 06:25:00*8.4569*8.458*8.4602*8.4562
09/24/2015 06:30:00*8.458*8.46107*8.4625*8.4579
09/24/2015 06:35:00*8.46107*8.45963*8.4647*8.4581
09/24/2015 06:40:00*8.45963*8.45164*8.4617*8.45164
09/24/2015 06:45:00*8.45164*8.4559*8.4571*8.44897
09/24/2015 06:50:00*8.4559*8.4533*8.4621*8.449
09/24/2015 06:55:00*8.4533*8.44935*8.4557*8.4462
09/24/2015 07:00:00*8.44935*8.4474*8.4531*8.4448
09/24/2015 07:05:00*8.4474*8.4363*8.449*8.43543
09/24/2015 07:10:00*8.4363*8.4275*8.4426*8.4231
09/24/2015 07:15:00*8.4275*8.4233*8.43*8.41899
09/24/2015 07:20:00*8.4233*8.4228*8.4244*8.4179
09/24/2015 07:25:00*8.4228*8.4261*8.4286*8.41946
09/24/2015 07:30:00*8.4261*8.4271*8.4294*8.4235
09/24/2015 07:35:00*8.4271*8.4259*8.4276*8.4215
09/24/2015 07:40:00*8.4259*8.41599*8.426*8.41514
09/24/2015 07:45:00*8.41599*8.4171*8.4203*8.4154
09/24/2015 07:50:00*8.4171*8.4102*8.4171*8.4094
09/24/2015 07:55:00*8.4102*8.4084*8.4124*8.407
09/24/2015 08:00:00*8.4084*8.4128*8.4143*8.4077
09/24/2015 08:05:00*8.4128*8.417*8.4235*8.41097
09/24/2015 08:10:00*8.417*8.4143*8.4205*8.413
09/24/2015 08:15:00*8.4143*8.41872*8.41934*8.40749
09/24/2015 08:20:00*8.41872*8.4216*8.4216*8.4148
09/24/2015 08:25:00*8.4216*8.4358*8.4371*8.4208
09/24/2015 08:30:00*8.4358*8.43155*8.4358*8.428
09/24/2015 08:35:00*8.43155*8.4264*8.4355*8.42331
09/24/2015 08:40:00*8.4264*8.433*8.4335*8.4254
09/24/2015 08:45:00*8.433*8.4415*8.44294*8.4322
09/24/2015 08:50:00*8.4415*8.44193*8.448*8.4411
09/24/2015 08:55:00*8.44193*8.4428*8.4444*8.4355
09/24/2015 09:00:00*8.4428*8.432*8.4431*8.4313
09/24/2015 09:05:00*8.432*8.42324*8.4347*8.42
09/24/2015 09:10:00*8.42324*8.4157*8.4236*8.41356
09/24/2015 09:15:00*8.4157*8.4126*8.4157*8.4107
09/24/2015 09:20:00*8.4126*8.4077*8.4158*8.4076
09/24/2015 09:25:00*8.4077*8.4246*8.4257*8.4076
09/24/2015 09:30:00*8.4246*8.4232*8.4257*8.4211
09/24/2015 09:35:00*8.4232*8.4176*8.4234*8.4161
09/24/2015 09:40:00*8.4176*8.415*8.421*8.4129
09/24/2015 09:45:00*8.415*8.4164*8.4192*8.41323
09/24/2015 09:50:00*8.4164*8.4124*8.4166*8.4097
09/24/2015 09:55:00*8.4124*8.4158*8.416*8.40793
09/24/2015 10:00:00*8.4158*8.4243*8.4253*8.41058
09/24/2015 10:05:00*8.4243*8.4353*8.4353*8.4206
09/24/2015 10:10:00*8.4353*8.4374*8.4375*8.427
09/24/2015 10:15:00*8.4374*8.4368*8.4376*8.4311
09/24/2015 10:20:00*8.4368*8.4368*8.4409*8.4353
09/24/2015 10:25:00*8.4368*8.43096*8.4373*8.42662
09/24/2015 10:30:00*8.43096*8.43*8.4354*8.4273
09/24/2015 10:35:00*8.43*8.4332*8.4335*8.42788
09/24/2015 10:40:00*8.4332*8.43464*8.43464*8.4243
09/24/2015 10:45:00*8.43464*8.4374*8.4401*8.4275
09/24/2015 10:50:00*8.4374*8.4262*8.4379*8.424
09/24/2015 10:55:00*8.4262*8.42488*8.4274*8.4216
09/24/2015 11:00:00*8.42488*8.434*8.4398*8.4205
09/24/2015 11:05:00*8.434*8.436*8.4445*8.4326
09/24/2015 11:10:00*8.436*8.4423*8.4481*8.43433
09/24/2015 11:15:00*8.4423*8.4481*8.4485*8.4344
09/24/2015 11:20:00*8.4481*8.4533*8.4535*8.43947
09/24/2015 11:25:00*8.4533*8.4506*8.4585*8.4501
09/24/2015 11:30:00*8.4506*8.4576*8.4592*8.4501
09/24/2015 11:35:00*8.4576*8.4552*8.45881*8.4533
09/24/2015 11:40:00*8.4552*8.4564*8.4576*8.452
09/24/2015 11:45:00*8.4564*8.4533*8.4572*8.4523
09/24/2015 11:50:00*8.4533*8.4552*8.4553*8.4512
09/24/2015 11:55:00*8.4552*8.4581*8.4635*8.4542
09/24/2015 12:00:00*8.4581*8.464*8.465*8.4563
09/24/2015 12:05:00*8.464*8.464*8.4676*8.46061
09/24/2015 12:10:00*8.464*8.4616*8.4664*8.4607
09/24/2015 12:15:00*8.4616*8.4613*8.4624*8.46
09/24/2015 12:20:00*8.4613*8.4614*8.4661*8.4589
09/24/2015 12:25:00*8.4614*8.4624*8.4649*8.4605
09/24/2015 12:30:00*8.4624*8.4642*8.4662*8.4623
09/24/2015 12:35:00*8.4642*8.4627*8.4657*8.4614
09/24/2015 12:40:00*8.4627*8.4625*8.4641*8.46063
09/24/2015 12:45:00*8.4625*8.4589*8.46348*8.457
09/24/2015 12:50:00*8.4589*8.4564*8.459*8.4561
09/24/2015 12:55:00*8.4564*8.4576*8.4598*8.4559
09/24/2015 13:00:00*8.4576*8.4528*8.4599*8.4526
09/24/2015 13:05:00*8.4528*8.449*8.4537*8.4468
09/24/2015 13:10:00*8.449*8.4484*8.45238*8.4479
09/24/2015 13:15:00*8.4484*8.44674*8.4486*8.44543
09/24/2015 13:20:00*8.44674*8.4446*8.44905*8.44376
09/24/2015 13:25:00*8.4446*8.44824*8.44824*8.44407
09/24/2015 13:30:00*8.44824*8.45004*8.4501*8.44624
09/24/2015 13:35:00*8.45004*8.4438*8.45004*8.44134
09/24/2015 13:40:00*8.4438*8.4428*8.44397*8.44075
09/24/2015 13:45:00*8.4428*8.44689*8.44797*8.4417
09/24/2015 13:50:00*8.44689*8.45064*8.45145*8.44597
09/24/2015 13:55:00*8.45064*8.45301*8.45301*8.45026
09/24/2015 14:00:00*8.45301*8.45054*8.45476*8.44985
09/24/2015 14:05:00*8.45054*8.4505*8.4518*8.44966
09/24/2015 14:10:00*8.4505*8.45186*8.45206*8.4499
09/24/2015 14:15:00*8.45186*8.45327*8.4544*8.44975
09/24/2015 14:20:00*8.45327*8.46095*8.46095*8.45261
09/24/2015 14:25:00*8.46095*8.45855*8.46095*8.4568
09/24/2015 14:30:00*8.45855*8.4572*8.4599*8.4572
09/24/2015 14:35:00*8.4572*8.45542*8.4574*8.4552
09/24/2015 14:40:00*8.45542*8.455*8.45681*8.4541
09/24/2015 14:45:00*8.455*8.454*8.4563*8.4536
09/24/2015 14:50:00*8.454*8.4499*8.454*8.4499
09/24/2015 14:55:00*8.4499*8.4509*8.4526*8.4476
09/24/2015 15:00:00*8.4509*8.4512*8.452*8.449
09/24/2015 15:05:00*8.4512*8.4509*8.4537*8.4504
09/24/2015 15:10:00*8.4509*8.455*8.4567*8.4509
09/24/2015 15:15:00*8.455*8.45189*8.455*8.4501
09/24/2015 15:20:00*8.45189*8.45122*8.4524*8.4502
09/24/2015 15:25:00*8.45122*8.4513*8.45413*8.45122
09/24/2015 15:30:00*8.4513*8.4558*8.45836*8.4513
09/24/2015 15:35:00*8.4558*8.45719*8.45731*8.45475
09/24/2015 15:40:00*8.45719*8.45758*8.45774*8.4566
09/24/2015 15:45:00*8.45758*8.45682*8.45901*8.4563
09/24/2015 15:50:00*8.45682*8.45694*8.45741*8.45659
09/24/2015 15:55:00*8.45694*8.458*8.4598*8.4563
09/24/2015 16:00:00*8.458*8.4589*8.4593*8.4575
09/24/2015 16:05:00*8.4589*8.46387*8.46416*8.45671
09/24/2015 16:10:00*8.46387*8.46622*8.46643*8.46387
09/24/2015 16:15:00*8.46622*8.46715*8.46715*8.46469
09/24/2015 16:20:00*8.46715*8.46443*8.46715*8.46345
09/24/2015 16:25:00*8.46443*8.4602*8.46463*8.4601
09/24/2015 16:30:00*8.4602*8.46088*8.46105*8.45954
09/24/2015 16:35:00*8.46088*8.45956*8.46088*8.45945
09/24/2015 16:40:00*8.45956*8.45755*8.45956*8.456
09/24/2015 16:45:00*8.45755*8.45892*8.45946*8.45755
09/24/2015 16:50:00*8.45892*8.45806*8.45892*8.4578
09/24/2015 16:55:00*8.45806*8.45783*8.46512*8.4564
09/24/2015 17:00:00*8.45783*8.4441*8.4599*8.4441
