09/22/2015 17:05:00*8.2837*8.2776*8.2837*8.27036
09/22/2015 17:10:00*8.2776*8.2779*8.2797*8.27602
09/22/2015 17:15:00*8.2779*8.2779*8.2782*8.27602
09/22/2015 17:20:00*8.2779*8.2782*8.2788*8.2773
09/22/2015 17:25:00*8.2782*8.2768*8.2783*8.2756
09/22/2015 17:30:00*8.2768*8.2772*8.2773*8.2737
09/22/2015 17:35:00*8.2772*8.2787*8.2793*8.2771
09/22/2015 17:40:00*8.2787*8.2787*8.279*8.2786
09/22/2015 17:45:00*8.2787*8.2788*8.2788*8.27632
09/22/2015 17:50:00*8.2788*8.2767*8.2801*8.2755
09/22/2015 17:55:00*8.2767*8.28723*8.28723*8.2756
09/22/2015 18:00:00*8.28723*8.28205*8.2919*8.28205
09/22/2015 18:05:00*8.28205*8.2787*8.28205*8.27726
09/22/2015 18:10:00*8.2787*8.2838*8.2896*8.27862
09/22/2015 18:15:00*8.2838*8.2824*8.28581*8.28
09/22/2015 18:20:00*8.2824*8.2782*8.2824*8.27448
09/22/2015 18:25:00*8.2782*8.28085*8.2833*8.2767
09/22/2015 18:30:00*8.28085*8.2846*8.2858*8.27883
09/22/2015 18:35:00*8.2846*8.289*8.2891*8.27707
09/22/2015 18:40:00*8.289*8.2945*8.2952*8.2882
09/22/2015 18:45:00*8.2945*8.2952*8.2954*8.2913
09/22/2015 18:50:00*8.2952*8.2943*8.2957*8.2933
09/22/2015 18:55:00*8.2943*8.2945*8.295*8.2926
09/22/2015 19:00:00*8.2945*8.2932*8.2949*8.293
09/22/2015 19:05:00*8.2932*8.2913*8.2952*8.2913
09/22/2015 19:10:00*8.2913*8.2918*8.2955*8.289
09/22/2015 19:15:00*8.2918*8.2923*8.2952*8.2918
09/22/2015 19:20:00*8.2923*8.2927*8.2937*8.292
09/22/2015 19:25:00*8.2927*8.2924*8.2928*8.292
09/22/2015 19:30:00*8.2924*8.2924*8.2933*8.2915
09/22/2015 19:35:00*8.2924*8.292*8.2929*8.2919
09/22/2015 19:40:00*8.292*8.2918*8.2924*8.2911
09/22/2015 19:45:00*8.2918*8.2932*8.2946*8.2918
09/22/2015 19:50:00*8.2932*8.2939*8.2943*8.2917
09/22/2015 19:55:00*8.2939*8.2942*8.296*8.2928
09/22/2015 20:00:00*8.2942*8.2932*8.2961*8.2918
09/22/2015 20:05:00*8.2932*8.2917*8.2939*8.28984
09/22/2015 20:10:00*8.2917*8.2926*8.2929*8.2908
09/22/2015 20:15:00*8.2926*8.2962*8.2973*8.2926
09/22/2015 20:20:00*8.2962*8.2944*8.2976*8.2942
09/22/2015 20:25:00*8.2944*8.2971*8.2971*8.2935
09/22/2015 20:30:00*8.2971*8.2993*8.2993*8.2971
09/22/2015 20:35:00*8.2993*8.2974*8.2993*8.2972
09/22/2015 20:40:00*8.2974*8.2973*8.2979*8.2966
09/22/2015 20:45:00*8.2973*8.2965*8.2983*8.2962
09/22/2015 20:50:00*8.2965*8.2987*8.3005*8.2958
09/22/2015 20:55:00*8.2987*8.3001*8.3007*8.2983
09/22/2015 21:00:00*8.3001*8.2989*8.3004*8.2985
09/22/2015 21:05:00*8.2989*8.2965*8.3*8.2956
09/22/2015 21:10:00*8.2965*8.2973*8.2985*8.2955
09/22/2015 21:15:00*8.2973*8.2958*8.2977*8.2957
09/22/2015 21:20:00*8.2958*8.2957*8.2973*8.2957
09/22/2015 21:25:00*8.2957*8.2943*8.2958*8.2925
09/22/2015 21:30:00*8.2943*8.2932*8.2947*8.2932
09/22/2015 21:35:00*8.2932*8.2966*8.2979*8.2928
09/22/2015 21:40:00*8.2966*8.2983*8.2986*8.2963
09/22/2015 21:45:00*8.2983*8.29818*8.2993*8.2968
09/22/2015 21:50:00*8.29818*8.3051*8.3085*8.29469
09/22/2015 21:55:00*8.3051*8.3044*8.3076*8.304
09/22/2015 22:00:00*8.3044*8.3*8.3055*8.2969
09/22/2015 22:05:00*8.3*8.3016*8.3037*8.2974
09/22/2015 22:10:00*8.3016*8.2989*8.3016*8.2988
09/22/2015 22:15:00*8.2989*8.2991*8.3001*8.2972
09/22/2015 22:20:00*8.2991*8.3015*8.30202*8.2963
09/22/2015 22:25:00*8.3015*8.3022*8.3027*8.3013
09/22/2015 22:30:00*8.3022*8.3025*8.3031*8.3019
09/22/2015 22:35:00*8.3025*8.2957*8.3034*8.2949
09/22/2015 22:40:00*8.2957*8.2984*8.2989*8.2957
09/22/2015 22:45:00*8.2984*8.2982*8.3003*8.29773
09/22/2015 22:50:00*8.2982*8.2971*8.2996*8.2966
09/22/2015 22:55:00*8.2971*8.2982*8.2988*8.2963
09/22/2015 23:00:00*8.2982*8.2992*8.2995*8.2972
09/22/2015 23:05:00*8.2992*8.2967*8.2993*8.2957
09/22/2015 23:10:00*8.2967*8.2978*8.29964*8.2956
09/22/2015 23:15:00*8.2978*8.2965*8.30013*8.2965
09/22/2015 23:20:00*8.2965*8.2944*8.29795*8.2939
09/22/2015 23:25:00*8.2944*8.295*8.2968*8.2926
09/22/2015 23:30:00*8.295*8.29028*8.296*8.2891
09/22/2015 23:35:00*8.29028*8.2952*8.2955*8.28833
09/22/2015 23:40:00*8.2952*8.2974*8.2974*8.2948
09/22/2015 23:45:00*8.2974*8.2979*8.2986*8.2974
09/22/2015 23:50:00*8.2979*8.2963*8.2979*8.2947
09/22/2015 23:55:00*8.2963*8.2972*8.2975*8.2937
09/23/2015 00:00:00*8.2972*8.2968*8.2985*8.2943
09/23/2015 00:05:00*8.2968*8.298*8.298*8.2942
09/23/2015 00:10:00*8.298*8.2952*8.298*8.2949
09/23/2015 00:15:00*8.2952*8.2954*8.2964*8.295
09/23/2015 00:20:00*8.2954*8.2924*8.2961*8.2924
09/23/2015 00:25:00*8.2924*8.2921*8.2924*8.2905
09/23/2015 00:30:00*8.2921*8.2926*8.2936*8.2906
09/23/2015 00:35:00*8.2926*8.2931*8.2936*8.2918
09/23/2015 00:40:00*8.2931*8.2953*8.2958*8.2903
09/23/2015 00:45:00*8.2953*8.2931*8.2956*8.2929
09/23/2015 00:50:00*8.2931*8.293*8.2933*8.2924
09/23/2015 00:55:00*8.293*8.295*8.295*8.293
09/23/2015 01:00:00*8.295*8.294*8.2956*8.2937
09/23/2015 01:05:00*8.294*8.2972*8.2989*8.29365
09/23/2015 01:10:00*8.2972*8.2964*8.2986*8.2958
09/23/2015 01:15:00*8.2964*8.2978*8.2985*8.295
09/23/2015 01:20:00*8.2978*8.2988*8.2988*8.2977
09/23/2015 01:25:00*8.2988*8.29849*8.2994*8.2972
09/23/2015 01:30:00*8.29849*8.2957*8.29849*8.2955
09/23/2015 01:35:00*8.2957*8.2979*8.303*8.2956
09/23/2015 01:40:00*8.2979*8.2995*8.2997*8.2978
09/23/2015 01:45:00*8.2995*8.2972*8.2995*8.2898
09/23/2015 01:50:00*8.2972*8.2975*8.2976*8.29095
09/23/2015 01:55:00*8.2975*8.298*8.298*8.2958
09/23/2015 02:00:00*8.298*8.29669*8.30027*8.29191
09/23/2015 02:05:00*8.29669*8.299*8.2997*8.29616
09/23/2015 02:10:00*8.299*8.3018*8.3023*8.2973
09/23/2015 02:15:00*8.3018*8.2994*8.30222*8.2977
09/23/2015 02:20:00*8.2994*8.2982*8.3011*8.2964
09/23/2015 02:25:00*8.2982*8.30185*8.30331*8.2982
09/23/2015 02:30:00*8.30185*8.30038*8.3031*8.2994
09/23/2015 02:35:00*8.30038*8.30534*8.3067*8.29822
09/23/2015 02:40:00*8.30534*8.30193*8.30572*8.30081
09/23/2015 02:45:00*8.30193*8.30212*8.30927*8.2974
09/23/2015 02:50:00*8.30212*8.29587*8.3064*8.29587
09/23/2015 02:55:00*8.29587*8.2949*8.29722*8.2933
09/23/2015 03:00:00*8.2949*8.283*8.29574*8.28297
09/23/2015 03:05:00*8.283*8.28353*8.28758*8.27643
09/23/2015 03:10:00*8.28353*8.28541*8.29274*8.28353
09/23/2015 03:15:00*8.28541*8.2802*8.28574*8.2783
09/23/2015 03:20:00*8.2802*8.2806*8.2808*8.2758
09/23/2015 03:25:00*8.2806*8.28526*8.2867*8.2804
09/23/2015 03:30:00*8.28526*8.2837*8.2873*8.28159
09/23/2015 03:35:00*8.2837*8.29155*8.29156*8.28012
09/23/2015 03:40:00*8.29155*8.2821*8.2916*8.2811
09/23/2015 03:45:00*8.2821*8.27897*8.28514*8.2776
09/23/2015 03:50:00*8.27897*8.28148*8.28562*8.27749
09/23/2015 03:55:00*8.28148*8.28236*8.28382*8.28007
09/23/2015 04:00:00*8.28236*8.2927*8.29788*8.28236
09/23/2015 04:05:00*8.2927*8.28067*8.2934*8.25925
09/23/2015 04:10:00*8.28067*8.2828*8.28541*8.2756
09/23/2015 04:15:00*8.2828*8.28899*8.29031*8.2827
09/23/2015 04:20:00*8.28899*8.29458*8.2973*8.28899
09/23/2015 04:25:00*8.29458*8.2882*8.29558*8.287
09/23/2015 04:30:00*8.2882*8.28781*8.29164*8.2861
09/23/2015 04:35:00*8.28781*8.28504*8.2916*8.28465
09/23/2015 04:40:00*8.28504*8.2872*8.28992*8.28399
09/23/2015 04:45:00*8.2872*8.28583*8.28832*8.28328
09/23/2015 04:50:00*8.28583*8.2879*8.29002*8.28583
09/23/2015 04:55:00*8.2879*8.2834*8.2881*8.2817
09/23/2015 05:00:00*8.2834*8.288*8.288*8.2834
09/23/2015 05:05:00*8.288*8.28717*8.29175*8.28679
09/23/2015 05:10:00*8.28717*8.29119*8.29119*8.28435
09/23/2015 05:15:00*8.29119*8.29056*8.2945*8.28955
09/23/2015 05:20:00*8.29056*8.28346*8.29056*8.2799
09/23/2015 05:25:00*8.28346*8.27874*8.28346*8.27586
09/23/2015 05:30:00*8.27874*8.28742*8.28757*8.2777
09/23/2015 05:35:00*8.28742*8.29195*8.29439*8.28636
09/23/2015 05:40:00*8.29195*8.29095*8.29195*8.2862
09/23/2015 05:45:00*8.29095*8.28602*8.29248*8.285
09/23/2015 05:50:00*8.28602*8.28167*8.2861*8.2798
09/23/2015 05:55:00*8.28167*8.28191*8.2833*8.2779
09/23/2015 06:00:00*8.28191*8.2854*8.287*8.2795
09/23/2015 06:05:00*8.2854*8.29015*8.29015*8.28531
09/23/2015 06:10:00*8.29015*8.2814*8.29026*8.28064
09/23/2015 06:15:00*8.2814*8.2793*8.2832*8.27843
09/23/2015 06:20:00*8.2793*8.2775*8.2813*8.277
09/23/2015 06:25:00*8.2775*8.27623*8.2775*8.27419
09/23/2015 06:30:00*8.27623*8.27607*8.27623*8.27312
09/23/2015 06:35:00*8.27607*8.27562*8.27771*8.2733
09/23/2015 06:40:00*8.27562*8.275*8.27798*8.2745
09/23/2015 06:45:00*8.275*8.2655*8.2754*8.2655
09/23/2015 06:50:00*8.2655*8.25802*8.27003*8.25601
09/23/2015 06:55:00*8.25802*8.2596*8.26308*8.258
09/23/2015 07:00:00*8.2596*8.26601*8.2683*8.25492
09/23/2015 07:05:00*8.26601*8.27426*8.27731*8.26503
09/23/2015 07:10:00*8.27426*8.26966*8.27426*8.26841
09/23/2015 07:15:00*8.26966*8.27435*8.2755*8.26932
09/23/2015 07:20:00*8.27435*8.2711*8.2745*8.27053
09/23/2015 07:25:00*8.2711*8.27104*8.27293*8.26791
09/23/2015 07:30:00*8.27104*8.2684*8.27317*8.26822
09/23/2015 07:35:00*8.2684*8.2649*8.269*8.2648
09/23/2015 07:40:00*8.2649*8.2645*8.2666*8.263
09/23/2015 07:45:00*8.2645*8.25949*8.2645*8.2558
09/23/2015 07:50:00*8.25949*8.2609*8.26448*8.25876
09/23/2015 07:55:00*8.2609*8.25729*8.26286*8.25316
09/23/2015 08:00:00*8.25729*8.2612*8.26682*8.25729
09/23/2015 08:05:00*8.2612*8.2659*8.2684*8.2588
09/23/2015 08:10:00*8.2659*8.2665*8.27017*8.26572
09/23/2015 08:15:00*8.2665*8.28323*8.28415*8.2662
09/23/2015 08:20:00*8.28323*8.2872*8.2932*8.2792
09/23/2015 08:25:00*8.2872*8.2874*8.2915*8.2818
09/23/2015 08:30:00*8.2874*8.2869*8.2896*8.2849
09/23/2015 08:35:00*8.2869*8.2764*8.2886*8.2763
09/23/2015 08:40:00*8.2764*8.2727*8.27666*8.2708
09/23/2015 08:45:00*8.2727*8.2767*8.2772*8.2703
09/23/2015 08:50:00*8.2767*8.28098*8.28251*8.2766
09/23/2015 08:55:00*8.28098*8.28105*8.28256*8.279
09/23/2015 09:00:00*8.28105*8.2777*8.2858*8.2765
09/23/2015 09:05:00*8.2777*8.25714*8.28793*8.25553
09/23/2015 09:10:00*8.25714*8.2636*8.2694*8.25623
09/23/2015 09:15:00*8.2636*8.27528*8.2822*8.2595
09/23/2015 09:20:00*8.27528*8.26449*8.27704*8.26
09/23/2015 09:25:00*8.26449*8.2666*8.27094*8.2618
09/23/2015 09:30:00*8.2666*8.2641*8.2688*8.26272
09/23/2015 09:35:00*8.2641*8.26624*8.2683*8.2618
09/23/2015 09:40:00*8.26624*8.2742*8.2771*8.26624
09/23/2015 09:45:00*8.2742*8.26957*8.2756*8.26574
09/23/2015 09:50:00*8.26957*8.2696*8.2774*8.269
09/23/2015 09:55:00*8.2696*8.2714*8.27174*8.26371
09/23/2015 10:00:00*8.2714*8.27611*8.2774*8.2673
09/23/2015 10:05:00*8.27611*8.283*8.28756*8.2684
09/23/2015 10:10:00*8.283*8.28248*8.2883*8.27808
09/23/2015 10:15:00*8.28248*8.27786*8.28447*8.27433
09/23/2015 10:20:00*8.27786*8.26765*8.27878*8.26637
09/23/2015 10:25:00*8.26765*8.26224*8.2742*8.25948
09/23/2015 10:30:00*8.26224*8.25868*8.2624*8.25385
09/23/2015 10:35:00*8.25868*8.2529*8.25868*8.24883
09/23/2015 10:40:00*8.2529*8.2553*8.2584*8.25091
09/23/2015 10:45:00*8.2553*8.27626*8.28086*8.2545
09/23/2015 10:50:00*8.27626*8.2835*8.2847*8.2747
09/23/2015 10:55:00*8.2835*8.2907*8.291*8.2794
09/23/2015 11:00:00*8.2907*8.303*8.3068*8.2879
09/23/2015 11:05:00*8.303*8.2895*8.3044*8.2794
09/23/2015 11:10:00*8.2895*8.2905*8.2952*8.28673
09/23/2015 11:15:00*8.2905*8.2933*8.2975*8.28849
09/23/2015 11:20:00*8.2933*8.2886*8.2939*8.2842
09/23/2015 11:25:00*8.2886*8.2887*8.2919*8.2882
09/23/2015 11:30:00*8.2887*8.2928*8.293*8.2868
09/23/2015 11:35:00*8.2928*8.2925*8.2933*8.28745
09/23/2015 11:40:00*8.2925*8.29486*8.29544*8.29243
09/23/2015 11:45:00*8.29486*8.28909*8.2975*8.2888
09/23/2015 11:50:00*8.28909*8.2896*8.2909*8.2871
09/23/2015 11:55:00*8.2896*8.2865*8.2896*8.2856
09/23/2015 12:00:00*8.2865*8.2877*8.2899*8.2863
09/23/2015 12:05:00*8.2877*8.28277*8.2889*8.2825
09/23/2015 12:10:00*8.28277*8.2854*8.28666*8.2821
09/23/2015 12:15:00*8.2854*8.2853*8.28588*8.2826
09/23/2015 12:20:00*8.2853*8.2783*8.2864*8.2771
09/23/2015 12:25:00*8.2783*8.2862*8.2875*8.2763
09/23/2015 12:30:00*8.2862*8.2836*8.2886*8.2793
09/23/2015 12:35:00*8.2836*8.274*8.284*8.2725
09/23/2015 12:40:00*8.274*8.27553*8.2764*8.2728
09/23/2015 12:45:00*8.27553*8.2768*8.285*8.2743
09/23/2015 12:50:00*8.2768*8.2785*8.2857*8.27477
09/23/2015 12:55:00*8.2785*8.2823*8.2826*8.2783
09/23/2015 13:00:00*8.2823*8.2799*8.2888*8.2788
09/23/2015 13:05:00*8.2799*8.2746*8.2814*8.27303
09/23/2015 13:10:00*8.2746*8.2878*8.2889*8.2724
09/23/2015 13:15:00*8.2878*8.2872*8.2926*8.2854
09/23/2015 13:20:00*8.2872*8.2906*8.2929*8.2868
09/23/2015 13:25:00*8.2906*8.2882*8.2913*8.2824
09/23/2015 13:30:00*8.2882*8.2848*8.2947*8.2815
09/23/2015 13:35:00*8.2848*8.2896*8.2906*8.28377
09/23/2015 13:40:00*8.2896*8.2894*8.2912*8.2861
09/23/2015 13:45:00*8.2894*8.2786*8.2894*8.2721
09/23/2015 13:50:00*8.2786*8.271*8.2803*8.2685
09/23/2015 13:55:00*8.271*8.2758*8.2793*8.2708
09/23/2015 14:00:00*8.2758*8.2776*8.27776*8.2738
09/23/2015 14:05:00*8.2776*8.277*8.2796*8.2731
09/23/2015 14:10:00*8.277*8.2774*8.2795*8.2754
09/23/2015 14:15:00*8.2774*8.2748*8.2778*8.2739
09/23/2015 14:20:00*8.2748*8.274*8.2759*8.2727
09/23/2015 14:25:00*8.274*8.2814*8.2814*8.2727
09/23/2015 14:30:00*8.2814*8.2792*8.2814*8.2771
09/23/2015 14:35:00*8.2792*8.2805*8.2818*8.278
09/23/2015 14:40:00*8.2805*8.27879*8.2805*8.2774
09/23/2015 14:45:00*8.27879*8.2764*8.279*8.275
09/23/2015 14:50:00*8.2764*8.279*8.2823*8.2757
09/23/2015 14:55:00*8.279*8.2806*8.2822*8.27766
09/23/2015 15:00:00*8.2806*8.2823*8.2823*8.2763
09/23/2015 15:05:00*8.2823*8.2832*8.2885*8.28
09/23/2015 15:10:00*8.2832*8.2842*8.2866*8.2814
09/23/2015 15:15:00*8.2842*8.2852*8.287*8.2824
09/23/2015 15:20:00*8.2852*8.2862*8.2864*8.2834
09/23/2015 15:25:00*8.2862*8.2894*8.2896*8.2857
09/23/2015 15:30:00*8.2894*8.2881*8.2895*8.2866
09/23/2015 15:35:00*8.2881*8.2939*8.2942*8.2875
09/23/2015 15:40:00*8.2939*8.294*8.2946*8.293
09/23/2015 15:45:00*8.294*8.2937*8.2942*8.293
09/23/2015 15:50:00*8.2937*8.2948*8.295*8.2933
09/23/2015 15:55:00*8.2948*8.2951*8.2953*8.2935
09/23/2015 16:00:00*8.2951*8.2946*8.2961*8.29236
09/23/2015 16:05:00*8.2946*8.28511*8.2946*8.28511
09/23/2015 16:10:00*8.28511*8.28817*8.28831*8.28511
09/23/2015 16:15:00*8.28817*8.28979*8.29168*8.28817
09/23/2015 16:20:00*8.28979*8.29177*8.29308*8.28938
09/23/2015 16:25:00*8.29177*8.28989*8.29177*8.28936
09/23/2015 16:30:00*8.28989*8.28929*8.28999*8.28929
09/23/2015 16:35:00*8.28929*8.29044*8.29044*8.28883
09/23/2015 16:40:00*8.29044*8.28907*8.29335*8.28841
09/23/2015 16:45:00*8.28907*8.28878*8.2896*8.2849
09/23/2015 16:50:00*8.28878*8.28852*8.28878*8.28852
09/23/2015 16:55:00*8.28852*8.28804*8.28852*8.28804
09/23/2015 17:00:00*8.28804*8.28235*8.28852*8.28235
