09/21/2015 17:05:00*8.2105*8.2079*8.2105*8.2076
09/21/2015 17:10:00*8.2079*8.2099*8.2117*8.2077
09/21/2015 17:15:00*8.2099*8.212*8.2142*8.2097
09/21/2015 17:20:00*8.212*8.2123*8.2123*8.21162
09/21/2015 17:25:00*8.2123*8.2113*8.2123*8.2093
09/21/2015 17:30:00*8.2113*8.2114*8.2114*8.2102
09/21/2015 17:35:00*8.2114*8.2121*8.2129*8.2114
09/21/2015 17:40:00*8.2121*8.21063*8.2126*8.2096
09/21/2015 17:45:00*8.21063*8.2128*8.2128*8.21063
09/21/2015 17:50:00*8.2128*8.2124*8.2129*8.2124
09/21/2015 17:55:00*8.2124*8.2109*8.2141*8.2109
09/21/2015 18:00:00*8.2109*8.21228*8.2228*8.20908
09/21/2015 18:05:00*8.21228*8.2159*8.2221*8.21207
09/21/2015 18:10:00*8.2159*8.2178*8.2182*8.2157
09/21/2015 18:15:00*8.2178*8.2163*8.2194*8.216
09/21/2015 18:20:00*8.2163*8.2231*8.2244*8.2156
09/21/2015 18:25:00*8.2231*8.2201*8.2251*8.22
09/21/2015 18:30:00*8.2201*8.2206*8.2231*8.2172
09/21/2015 18:35:00*8.2206*8.2208*8.2232*8.22
09/21/2015 18:40:00*8.2208*8.2209*8.2214*8.2207
09/21/2015 18:45:00*8.2209*8.221*8.222*8.219
09/21/2015 18:50:00*8.221*8.2211*8.2229*8.2201
09/21/2015 18:55:00*8.2211*8.2209*8.2212*8.2202
09/21/2015 19:00:00*8.2209*8.2217*8.222*8.2201
09/21/2015 19:05:00*8.2217*8.2185*8.2219*8.2185
09/21/2015 19:10:00*8.2185*8.2245*8.226*8.2163
09/21/2015 19:15:00*8.2245*8.2198*8.2259*8.2198
09/21/2015 19:20:00*8.2198*8.2192*8.2233*8.2182
09/21/2015 19:25:00*8.2192*8.219*8.2195*8.2186
09/21/2015 19:30:00*8.219*8.2194*8.2194*8.2186
09/21/2015 19:35:00*8.2194*8.2196*8.2201*8.2194
09/21/2015 19:40:00*8.2196*8.2193*8.2197*8.217
09/21/2015 19:45:00*8.2193*8.2192*8.2197*8.2187
09/21/2015 19:50:00*8.2192*8.2188*8.2214*8.2188
09/21/2015 19:55:00*8.2188*8.2204*8.2209*8.2179
09/21/2015 20:00:00*8.2204*8.2182*8.2207*8.218
09/21/2015 20:05:00*8.2182*8.2139*8.219*8.2135
09/21/2015 20:10:00*8.2139*8.214*8.2155*8.2136
09/21/2015 20:15:00*8.214*8.2124*8.2143*8.2117
09/21/2015 20:20:00*8.2124*8.2126*8.2133*8.212
09/21/2015 20:25:00*8.2126*8.2143*8.2153*8.2125
09/21/2015 20:30:00*8.2143*8.215*8.2151*8.2138
09/21/2015 20:35:00*8.215*8.2157*8.2167*8.215
09/21/2015 20:40:00*8.2157*8.2116*8.2157*8.2114
09/21/2015 20:45:00*8.2116*8.2122*8.2164*8.2108
09/21/2015 20:50:00*8.2122*8.2101*8.2125*8.2101
09/21/2015 20:55:00*8.2101*8.2098*8.2109*8.209
09/21/2015 21:00:00*8.2098*8.2108*8.2114*8.2098
09/21/2015 21:05:00*8.2108*8.2095*8.2112*8.209
09/21/2015 21:10:00*8.2095*8.2101*8.2103*8.2093
09/21/2015 21:15:00*8.2101*8.2087*8.2102*8.2085
09/21/2015 21:20:00*8.2087*8.2088*8.2104*8.2086
09/21/2015 21:25:00*8.2088*8.2101*8.2101*8.2078
09/21/2015 21:30:00*8.2101*8.2093*8.2113*8.2093
09/21/2015 21:35:00*8.2093*8.2088*8.2093*8.2085
09/21/2015 21:40:00*8.2088*8.2101*8.2111*8.2088
09/21/2015 21:45:00*8.2101*8.2095*8.2106*8.2095
09/21/2015 21:50:00*8.2095*8.2064*8.2099*8.2064
09/21/2015 21:55:00*8.2064*8.2077*8.2078*8.2055
09/21/2015 22:00:00*8.2077*8.2065*8.2082*8.2063
09/21/2015 22:05:00*8.2065*8.207*8.2077*8.2065
09/21/2015 22:10:00*8.207*8.2061*8.2072*8.2055
09/21/2015 22:15:00*8.2061*8.2054*8.2065*8.2053
09/21/2015 22:20:00*8.2054*8.2049*8.2057*8.2034
09/21/2015 22:25:00*8.2049*8.2061*8.2073*8.2044
09/21/2015 22:30:00*8.2061*8.2064*8.2067*8.2047
09/21/2015 22:35:00*8.2064*8.2075*8.2076*8.2061
09/21/2015 22:40:00*8.2075*8.2077*8.208*8.2068
09/21/2015 22:45:00*8.2077*8.2078*8.209*8.2075
09/21/2015 22:50:00*8.2078*8.2062*8.2085*8.2059
09/21/2015 22:55:00*8.2062*8.2069*8.2074*8.2061
09/21/2015 23:00:00*8.2069*8.2094*8.2094*8.2066
09/21/2015 23:05:00*8.2094*8.2084*8.2098*8.2065
09/21/2015 23:10:00*8.2084*8.2096*8.2101*8.2082
09/21/2015 23:15:00*8.2096*8.2091*8.2101*8.2089
09/21/2015 23:20:00*8.2091*8.2099*8.2101*8.2091
09/21/2015 23:25:00*8.2099*8.209*8.21*8.2088
09/21/2015 23:30:00*8.209*8.2103*8.2104*8.2089
09/21/2015 23:35:00*8.2103*8.21093*8.2122*8.2103
09/21/2015 23:40:00*8.21093*8.2109*8.21093*8.2095
09/21/2015 23:45:00*8.2109*8.2107*8.2117*8.2101
09/21/2015 23:50:00*8.2107*8.21066*8.2114*8.21066
09/21/2015 23:55:00*8.21066*8.2135*8.2138*8.2098
09/22/2015 00:00:00*8.2135*8.212*8.2145*8.2119
09/22/2015 00:05:00*8.212*8.2124*8.2129*8.2113
09/22/2015 00:10:00*8.2124*8.2129*8.2129*8.2116
09/22/2015 00:15:00*8.2129*8.2122*8.2131*8.2119
09/22/2015 00:20:00*8.2122*8.213*8.2138*8.2117
09/22/2015 00:25:00*8.213*8.2125*8.213*8.2119
09/22/2015 00:30:00*8.2125*8.213*8.2141*8.2125
09/22/2015 00:35:00*8.213*8.2124*8.213*8.2124
09/22/2015 00:40:00*8.2124*8.215*8.2157*8.2124
09/22/2015 00:45:00*8.215*8.2147*8.2156*8.2147
09/22/2015 00:50:00*8.2147*8.2158*8.2158*8.2146
09/22/2015 00:55:00*8.2158*8.2143*8.2169*8.2141
09/22/2015 01:00:00*8.2143*8.2119*8.2145*8.2101
09/22/2015 01:05:00*8.2119*8.2153*8.2153*8.2102
09/22/2015 01:10:00*8.2153*8.2204*8.2205*8.2145
09/22/2015 01:15:00*8.2204*8.2205*8.2214*8.2195
09/22/2015 01:20:00*8.2205*8.2191*8.2205*8.2174
09/22/2015 01:25:00*8.2191*8.2187*8.2204*8.2164
09/22/2015 01:30:00*8.2187*8.2211*8.2215*8.2187
09/22/2015 01:35:00*8.2211*8.2135*8.2213*8.20988
09/22/2015 01:40:00*8.2135*8.2187*8.2193*8.2135
09/22/2015 01:45:00*8.2187*8.2173*8.2191*8.2173
09/22/2015 01:50:00*8.2173*8.2191*8.2191*8.2171
09/22/2015 01:55:00*8.2191*8.22*8.2203*8.2189
09/22/2015 02:00:00*8.22*8.22067*8.22095*8.2184
09/22/2015 02:05:00*8.22067*8.22905*8.23225*8.21902
09/22/2015 02:10:00*8.22905*8.2323*8.23579*8.22667
09/22/2015 02:15:00*8.2323*8.23572*8.2361*8.23106
09/22/2015 02:20:00*8.23572*8.23393*8.23681*8.2322
09/22/2015 02:25:00*8.23393*8.23376*8.23622*8.23152
09/22/2015 02:30:00*8.23376*8.23851*8.2436*8.23376
09/22/2015 02:35:00*8.23851*8.23808*8.24222*8.2341
09/22/2015 02:40:00*8.23808*8.22848*8.23808*8.2257
09/22/2015 02:45:00*8.22848*8.23299*8.23667*8.2283
09/22/2015 02:50:00*8.23299*8.22761*8.23318*8.22645
09/22/2015 02:55:00*8.22761*8.22644*8.22777*8.22548
09/22/2015 03:00:00*8.22644*8.22844*8.2312*8.22629
09/22/2015 03:05:00*8.22844*8.23075*8.23137*8.2257
09/22/2015 03:10:00*8.23075*8.22983*8.23155*8.22677
09/22/2015 03:15:00*8.22983*8.22944*8.23264*8.22633
09/22/2015 03:20:00*8.22944*8.22787*8.23041*8.22487
09/22/2015 03:25:00*8.22787*8.22652*8.22896*8.22447
09/22/2015 03:30:00*8.22652*8.23235*8.23362*8.22509
09/22/2015 03:35:00*8.23235*8.24121*8.24219*8.23235
09/22/2015 03:40:00*8.24121*8.24105*8.24346*8.2403
09/22/2015 03:45:00*8.24105*8.24619*8.24634*8.24019
09/22/2015 03:50:00*8.24619*8.24638*8.24727*8.24408
09/22/2015 03:55:00*8.24638*8.24511*8.24747*8.24511
09/22/2015 04:00:00*8.24511*8.24846*8.25073*8.24434
09/22/2015 04:05:00*8.24846*8.25181*8.25845*8.24815
09/22/2015 04:10:00*8.25181*8.2494*8.25415*8.24879
09/22/2015 04:15:00*8.2494*8.25533*8.25622*8.2494
09/22/2015 04:20:00*8.25533*8.25154*8.25741*8.25102
09/22/2015 04:25:00*8.25154*8.25064*8.25499*8.24973
09/22/2015 04:30:00*8.25064*8.24749*8.25169*8.24516
09/22/2015 04:35:00*8.24749*8.25285*8.25332*8.24565
09/22/2015 04:40:00*8.25285*8.23958*8.25285*8.23481
09/22/2015 04:45:00*8.23958*8.24127*8.24127*8.23599
09/22/2015 04:50:00*8.24127*8.23946*8.24127*8.2364
09/22/2015 04:55:00*8.23946*8.23432*8.2399*8.23299
09/22/2015 05:00:00*8.23432*8.23881*8.2393*8.23055
09/22/2015 05:05:00*8.23881*8.23646*8.23881*8.23342
09/22/2015 05:10:00*8.23646*8.24056*8.24096*8.23646
09/22/2015 05:15:00*8.24056*8.2457*8.24814*8.23824
09/22/2015 05:20:00*8.2457*8.2429*8.24589*8.24125
09/22/2015 05:25:00*8.2429*8.23865*8.24355*8.23805
09/22/2015 05:30:00*8.23865*8.23956*8.23956*8.23561
09/22/2015 05:35:00*8.23956*8.23844*8.24339*8.23638
09/22/2015 05:40:00*8.23844*8.24164*8.24385*8.23833
09/22/2015 05:45:00*8.24164*8.24361*8.24477*8.24026
09/22/2015 05:50:00*8.24361*8.24502*8.24526*8.24104
09/22/2015 05:55:00*8.24502*8.23594*8.24654*8.23594
09/22/2015 06:00:00*8.23594*8.23536*8.2384*8.23376
09/22/2015 06:05:00*8.23536*8.24158*8.24706*8.23536
09/22/2015 06:10:00*8.24158*8.2414*8.25039*8.2414
09/22/2015 06:15:00*8.2414*8.24744*8.25081*8.241
09/22/2015 06:20:00*8.24744*8.2527*8.2534*8.24688
09/22/2015 06:25:00*8.2527*8.25767*8.25989*8.2527
09/22/2015 06:30:00*8.25767*8.25739*8.25976*8.25612
09/22/2015 06:35:00*8.25739*8.25642*8.25918*8.25642
09/22/2015 06:40:00*8.25642*8.25582*8.25776*8.25486
09/22/2015 06:45:00*8.25582*8.25991*8.26169*8.25582
09/22/2015 06:50:00*8.25991*8.26315*8.26382*8.25974
09/22/2015 06:55:00*8.26315*8.26413*8.26564*8.26256
09/22/2015 07:00:00*8.26413*8.26019*8.26512*8.25958
09/22/2015 07:05:00*8.26019*8.26261*8.26389*8.2593
09/22/2015 07:10:00*8.26261*8.25929*8.26385*8.25775
09/22/2015 07:15:00*8.25929*8.25786*8.25959*8.2556
09/22/2015 07:20:00*8.25786*8.26124*8.26231*8.25672
09/22/2015 07:25:00*8.26124*8.26616*8.27011*8.26087
09/22/2015 07:30:00*8.26616*8.2621*8.26701*8.26084
09/22/2015 07:35:00*8.2621*8.2573*8.2646*8.25712
09/22/2015 07:40:00*8.2573*8.2584*8.26187*8.25339
09/22/2015 07:45:00*8.2584*8.26205*8.26205*8.2561
09/22/2015 07:50:00*8.26205*8.2636*8.26414*8.2614
09/22/2015 07:55:00*8.2636*8.26191*8.2659*8.26166
09/22/2015 08:00:00*8.26191*8.256*8.26191*8.2552
09/22/2015 08:05:00*8.256*8.2543*8.2582*8.2524
09/22/2015 08:10:00*8.2543*8.26096*8.2611*8.24973
09/22/2015 08:15:00*8.26096*8.2588*8.26666*8.258
09/22/2015 08:20:00*8.2588*8.2558*8.2605*8.2553
09/22/2015 08:25:00*8.2558*8.2594*8.2617*8.2547
09/22/2015 08:30:00*8.2594*8.26*8.2624*8.2568
09/22/2015 08:35:00*8.26*8.2578*8.2616*8.2567
09/22/2015 08:40:00*8.2578*8.256*8.26163*8.2555
09/22/2015 08:45:00*8.256*8.2579*8.2591*8.2549
09/22/2015 08:50:00*8.2579*8.2619*8.26206*8.25682
09/22/2015 08:55:00*8.2619*8.25678*8.2619*8.25477
09/22/2015 09:00:00*8.25678*8.2552*8.2569*8.2528
09/22/2015 09:05:00*8.2552*8.2601*8.2611*8.2546
09/22/2015 09:10:00*8.2601*8.25962*8.2625*8.2584
09/22/2015 09:15:00*8.25962*8.26061*8.26274*8.2582
09/22/2015 09:20:00*8.26061*8.25789*8.26061*8.25336
09/22/2015 09:25:00*8.25789*8.2576*8.2595*8.2557
09/22/2015 09:30:00*8.2576*8.2652*8.2659*8.2576
09/22/2015 09:35:00*8.2652*8.2796*8.28076*8.26476
09/22/2015 09:40:00*8.2796*8.2777*8.2846*8.27609
09/22/2015 09:45:00*8.2777*8.2764*8.2784*8.2744
09/22/2015 09:50:00*8.2764*8.2751*8.2771*8.2707
09/22/2015 09:55:00*8.2751*8.2781*8.2793*8.2729
09/22/2015 10:00:00*8.2781*8.27767*8.2799*8.27761
09/22/2015 10:05:00*8.27767*8.2845*8.2854*8.27511
09/22/2015 10:10:00*8.2845*8.2844*8.28545*8.27917
09/22/2015 10:15:00*8.2844*8.27897*8.28621*8.2787
09/22/2015 10:20:00*8.27897*8.2814*8.28495*8.2786
09/22/2015 10:25:00*8.2814*8.28634*8.28685*8.28054
09/22/2015 10:30:00*8.28634*8.29053*8.2909*8.2859
09/22/2015 10:35:00*8.29053*8.29189*8.29447*8.28854
09/22/2015 10:40:00*8.29189*8.29163*8.2936*8.28922
09/22/2015 10:45:00*8.29163*8.29275*8.29506*8.29037
09/22/2015 10:50:00*8.29275*8.29386*8.2962*8.29275
09/22/2015 10:55:00*8.29386*8.29072*8.2962*8.29072
09/22/2015 11:00:00*8.29072*8.2962*8.2986*8.28875
09/22/2015 11:05:00*8.2962*8.295*8.3006*8.2933
09/22/2015 11:10:00*8.295*8.2946*8.2985*8.29441
09/22/2015 11:15:00*8.2946*8.29664*8.3003*8.29142
09/22/2015 11:20:00*8.29664*8.2918*8.2974*8.2916
09/22/2015 11:25:00*8.2918*8.2929*8.294*8.2897
09/22/2015 11:30:00*8.2929*8.28895*8.2938*8.2846
09/22/2015 11:35:00*8.28895*8.2842*8.2905*8.28262
09/22/2015 11:40:00*8.2842*8.28137*8.2848*8.2806
09/22/2015 11:45:00*8.28137*8.2819*8.2848*8.27971
09/22/2015 11:50:00*8.2819*8.2849*8.2849*8.2809
09/22/2015 11:55:00*8.2849*8.28535*8.28601*8.2832
09/22/2015 12:00:00*8.28535*8.29067*8.29247*8.28451
09/22/2015 12:05:00*8.29067*8.2922*8.2934*8.28673
09/22/2015 12:10:00*8.2922*8.2944*8.2963*8.2913
09/22/2015 12:15:00*8.2944*8.2938*8.295*8.29083
09/22/2015 12:20:00*8.2938*8.2954*8.2954*8.28989
09/22/2015 12:25:00*8.2954*8.3029*8.3029*8.29508
09/22/2015 12:30:00*8.3029*8.2978*8.3031*8.29739
09/22/2015 12:35:00*8.2978*8.29413*8.2993*8.29413
09/22/2015 12:40:00*8.29413*8.2956*8.2959*8.294
09/22/2015 12:45:00*8.2956*8.2939*8.296*8.2937
09/22/2015 12:50:00*8.2939*8.2958*8.2961*8.29313
09/22/2015 12:55:00*8.2958*8.29481*8.2965*8.294
09/22/2015 13:00:00*8.29481*8.2938*8.2964*8.29285
09/22/2015 13:05:00*8.2938*8.29479*8.29533*8.2857
09/22/2015 13:10:00*8.29479*8.29523*8.2962*8.2932
09/22/2015 13:15:00*8.29523*8.2925*8.2959*8.29212
09/22/2015 13:20:00*8.2925*8.2938*8.2942*8.2917
09/22/2015 13:25:00*8.2938*8.2917*8.2938*8.29056
09/22/2015 13:30:00*8.2917*8.2929*8.2951*8.2915
09/22/2015 13:35:00*8.2929*8.2937*8.2947*8.2925
09/22/2015 13:40:00*8.2937*8.2902*8.2937*8.28953
09/22/2015 13:45:00*8.2902*8.2919*8.2927*8.2902
09/22/2015 13:50:00*8.2919*8.288*8.2926*8.2878
09/22/2015 13:55:00*8.288*8.2822*8.2895*8.2822
09/22/2015 14:00:00*8.2822*8.28491*8.28888*8.28138
09/22/2015 14:05:00*8.28491*8.2861*8.2875*8.2822
09/22/2015 14:10:00*8.2861*8.2848*8.2874*8.28357
09/22/2015 14:15:00*8.2848*8.29249*8.2925*8.2812
09/22/2015 14:20:00*8.29249*8.2908*8.2926*8.29
09/22/2015 14:25:00*8.2908*8.2846*8.2909*8.28439
09/22/2015 14:30:00*8.2846*8.28165*8.28503*8.28162
09/22/2015 14:35:00*8.28165*8.2813*8.2829*8.2811
09/22/2015 14:40:00*8.2813*8.2773*8.2813*8.27721
09/22/2015 14:45:00*8.2773*8.28127*8.2814*8.27714
09/22/2015 14:50:00*8.28127*8.28298*8.283*8.28127
09/22/2015 14:55:00*8.28298*8.28224*8.2831*8.2804
09/22/2015 15:00:00*8.28224*8.28185*8.283*8.2813
09/22/2015 15:05:00*8.28185*8.2816*8.28367*8.27994
09/22/2015 15:10:00*8.2816*8.28176*8.28314*8.2807
09/22/2015 15:15:00*8.28176*8.2813*8.28283*8.27998
09/22/2015 15:20:00*8.2813*8.2824*8.2838*8.27878
09/22/2015 15:25:00*8.2824*8.28644*8.2865*8.2824
09/22/2015 15:30:00*8.28644*8.28569*8.28814*8.28394
09/22/2015 15:35:00*8.28569*8.28582*8.28637*8.28284
09/22/2015 15:40:00*8.28582*8.2859*8.28632*8.28552
09/22/2015 15:45:00*8.2859*8.28529*8.28634*8.2849
09/22/2015 15:50:00*8.28529*8.28551*8.28595*8.28474
09/22/2015 15:55:00*8.28551*8.28585*8.28585*8.285
09/22/2015 16:00:00*8.28585*8.281*8.28589*8.2802
09/22/2015 16:05:00*8.281*8.28354*8.28395*8.28017
09/22/2015 16:10:00*8.28354*8.28616*8.28616*8.28354
09/22/2015 16:15:00*8.28616*8.29024*8.29123*8.28616
09/22/2015 16:20:00*8.29024*8.29222*8.29278*8.28884
09/22/2015 16:25:00*8.29222*8.2887*8.29231*8.28853
09/22/2015 16:30:00*8.2887*8.2892*8.29003*8.28765
09/22/2015 16:35:00*8.2892*8.28918*8.29018*8.28858
09/22/2015 16:40:00*8.28918*8.28117*8.29023*8.27916
09/22/2015 16:45:00*8.28117*8.27885*8.28271*8.2781
09/22/2015 16:50:00*8.27885*8.2797*8.28355*8.27749
09/22/2015 16:55:00*8.2797*8.27863*8.28087*8.2779
09/22/2015 17:00:00*8.27863*8.2837*8.2856*8.2746
