09/20/2015 17:05:00*8.1613*8.16226*8.16226*8.1586
09/20/2015 17:10:00*8.16226*8.16247*8.16247*8.1598
09/20/2015 17:15:00*8.16247*8.16234*8.16247*8.1596
09/20/2015 17:20:00*8.16234*8.16051*8.16234*8.16051
09/20/2015 17:25:00*8.16051*8.16101*8.16101*8.1576
09/20/2015 17:30:00*8.16101*8.1571*8.16101*8.15662
09/20/2015 17:35:00*8.1571*8.1577*8.1583*8.1571
09/20/2015 17:40:00*8.1577*8.1588*8.1606*8.1574
09/20/2015 17:45:00*8.1588*8.1629*8.1629*8.1588
09/20/2015 17:50:00*8.1629*8.15907*8.1629*8.15907
09/20/2015 17:55:00*8.15907*8.15903*8.16127*8.15903
09/20/2015 18:00:00*8.15903*8.1616*8.1625*8.15903
09/20/2015 18:05:00*8.1616*8.1634*8.1634*8.1604
09/20/2015 18:10:00*8.1634*8.1661*8.1669*8.162
09/20/2015 18:15:00*8.1661*8.1656*8.1665*8.1636
09/20/2015 18:20:00*8.1656*8.1616*8.1656*8.1593
09/20/2015 18:25:00*8.1616*8.1603*8.1648*8.1579
09/20/2015 18:30:00*8.1603*8.1625*8.1644*8.1602
09/20/2015 18:35:00*8.1625*8.1614*8.1628*8.1605
09/20/2015 18:40:00*8.1614*8.1593*8.1614*8.1587
09/20/2015 18:45:00*8.1593*8.156*8.1594*8.156
09/20/2015 18:50:00*8.156*8.1563*8.1563*8.154
09/20/2015 18:55:00*8.1563*8.1547*8.1593*8.1547
09/20/2015 19:00:00*8.1547*8.1552*8.1558*8.15342
09/20/2015 19:05:00*8.1552*8.1573*8.1601*8.1552
09/20/2015 19:10:00*8.1573*8.1559*8.1585*8.1559
09/20/2015 19:15:00*8.1559*8.1575*8.1576*8.1546
09/20/2015 19:20:00*8.1575*8.1577*8.1593*8.1575
09/20/2015 19:25:00*8.1577*8.1589*8.1593*8.1575
09/20/2015 19:30:00*8.1589*8.1608*8.1609*8.1588
09/20/2015 19:35:00*8.1608*8.1608*8.1612*8.1605
09/20/2015 19:40:00*8.1608*8.1608*8.1613*8.1604
09/20/2015 19:45:00*8.1608*8.1641*8.165*8.1606
09/20/2015 19:50:00*8.1641*8.1618*8.1644*8.1618
09/20/2015 19:55:00*8.1618*8.1598*8.1619*8.159
09/20/2015 20:00:00*8.1598*8.1627*8.1629*8.1598
09/20/2015 20:05:00*8.1627*8.1619*8.1673*8.1608
09/20/2015 20:10:00*8.1619*8.1604*8.162*8.1578
09/20/2015 20:15:00*8.1604*8.1569*8.1606*8.156
09/20/2015 20:20:00*8.1569*8.1592*8.1601*8.1568
09/20/2015 20:25:00*8.1592*8.1569*8.16818*8.1561
09/20/2015 20:30:00*8.1569*8.1602*8.1676*8.1544
09/20/2015 20:35:00*8.1602*8.16203*8.16308*8.1599
09/20/2015 20:40:00*8.16203*8.16319*8.16362*8.1609
09/20/2015 20:45:00*8.16319*8.162*8.16413*8.16099
09/20/2015 20:50:00*8.162*8.15871*8.1625*8.15729
09/20/2015 20:55:00*8.15871*8.1588*8.1627*8.15174
09/20/2015 21:00:00*8.1588*8.15606*8.1598*8.15229
09/20/2015 21:05:00*8.15606*8.15451*8.1562*8.15265
09/20/2015 21:10:00*8.15451*8.15458*8.1557*8.1519
09/20/2015 21:15:00*8.15458*8.1513*8.15458*8.15124
09/20/2015 21:20:00*8.1513*8.15146*8.1529*8.15013
09/20/2015 21:25:00*8.15146*8.15151*8.15322*8.15094
09/20/2015 21:30:00*8.15151*8.15073*8.15226*8.14973
09/20/2015 21:35:00*8.15073*8.15245*8.15245*8.14895
09/20/2015 21:40:00*8.15245*8.163*8.163*8.15193
09/20/2015 21:45:00*8.163*8.1616*8.163*8.1607
09/20/2015 21:50:00*8.1616*8.1619*8.1624*8.1607
09/20/2015 21:55:00*8.1619*8.1627*8.164*8.1616
09/20/2015 22:00:00*8.1627*8.1605*8.1628*8.1595
09/20/2015 22:05:00*8.1605*8.1584*8.1609*8.1581
09/20/2015 22:10:00*8.1584*8.1583*8.1621*8.155
09/20/2015 22:15:00*8.1583*8.1562*8.1586*8.1538
09/20/2015 22:20:00*8.1562*8.1545*8.1563*8.1521
09/20/2015 22:25:00*8.1545*8.1588*8.1591*8.1524
09/20/2015 22:30:00*8.1588*8.1619*8.1619*8.1588
09/20/2015 22:35:00*8.1619*8.15965*8.1621*8.1591
09/20/2015 22:40:00*8.15965*8.1618*8.1627*8.15964
09/20/2015 22:45:00*8.1618*8.1617*8.1623*8.15974
09/20/2015 22:50:00*8.1617*8.1598*8.1618*8.15926
09/20/2015 22:55:00*8.1598*8.1591*8.16028*8.1588
09/20/2015 23:00:00*8.1591*8.1622*8.1629*8.1591
09/20/2015 23:05:00*8.1622*8.1641*8.1643*8.1622
09/20/2015 23:10:00*8.1641*8.1647*8.165*8.1624
09/20/2015 23:15:00*8.1647*8.1645*8.1649*8.1644
09/20/2015 23:20:00*8.1645*8.1642*8.1645*8.16194
09/20/2015 23:25:00*8.1642*8.1653*8.1655*8.1639
09/20/2015 23:30:00*8.1653*8.1615*8.1661*8.1615
09/20/2015 23:35:00*8.1615*8.1617*8.1621*8.1592
09/20/2015 23:40:00*8.1617*8.1555*8.1617*8.1551
09/20/2015 23:45:00*8.1555*8.1563*8.1582*8.1549
09/20/2015 23:50:00*8.1563*8.1547*8.1582*8.1543
09/20/2015 23:55:00*8.1547*8.15464*8.1568*8.1545
09/21/2015 00:00:00*8.15464*8.1555*8.1574*8.1532
09/21/2015 00:05:00*8.1555*8.1553*8.1572*8.1539
09/21/2015 00:10:00*8.1553*8.1576*8.1577*8.1543
09/21/2015 00:15:00*8.1576*8.1543*8.1576*8.1543
09/21/2015 00:20:00*8.1543*8.1539*8.156*8.1526
09/21/2015 00:25:00*8.1539*8.1533*8.1565*8.1531
09/21/2015 00:30:00*8.1533*8.1517*8.1547*8.1512
09/21/2015 00:35:00*8.1517*8.1522*8.1533*8.1515
09/21/2015 00:40:00*8.1522*8.1513*8.1526*8.1509
09/21/2015 00:45:00*8.1513*8.154*8.1541*8.1513
09/21/2015 00:50:00*8.154*8.1552*8.1553*8.1539
09/21/2015 00:55:00*8.1552*8.1549*8.1553*8.1545
09/21/2015 01:00:00*8.1549*8.156*8.1565*8.1542
09/21/2015 01:05:00*8.156*8.1585*8.1587*8.156
09/21/2015 01:10:00*8.1585*8.1577*8.16002*8.1577
09/21/2015 01:15:00*8.1577*8.1591*8.1606*8.1577
09/21/2015 01:20:00*8.1591*8.16041*8.1614*8.1586
09/21/2015 01:25:00*8.16041*8.1615*8.16231*8.1604
09/21/2015 01:30:00*8.1615*8.1565*8.1622*8.1563
09/21/2015 01:35:00*8.1565*8.1569*8.1575*8.1554
09/21/2015 01:40:00*8.1569*8.1521*8.1569*8.14474
09/21/2015 01:45:00*8.1521*8.1533*8.1538*8.1517
09/21/2015 01:50:00*8.1533*8.1556*8.1556*8.1528
09/21/2015 01:55:00*8.1556*8.15896*8.1596*8.1549
09/21/2015 02:00:00*8.15896*8.1549*8.161*8.1549
09/21/2015 02:05:00*8.1549*8.15381*8.1551*8.15276
09/21/2015 02:10:00*8.15381*8.15621*8.15659*8.1451
09/21/2015 02:15:00*8.15621*8.1499*8.15621*8.1497
09/21/2015 02:20:00*8.1499*8.1539*8.1539*8.14877
09/21/2015 02:25:00*8.1539*8.15693*8.1588*8.15363
09/21/2015 02:30:00*8.15693*8.1604*8.1604*8.15598
09/21/2015 02:35:00*8.1604*8.16384*8.166*8.1592
09/21/2015 02:40:00*8.16384*8.1568*8.16561*8.1557
09/21/2015 02:45:00*8.1568*8.1626*8.1657*8.1562
09/21/2015 02:50:00*8.1626*8.1584*8.1642*8.1584
09/21/2015 02:55:00*8.1584*8.15822*8.15991*8.15533
09/21/2015 03:00:00*8.15822*8.1586*8.1636*8.1565
09/21/2015 03:05:00*8.1586*8.1526*8.1605*8.1452
09/21/2015 03:10:00*8.1526*8.15207*8.15302*8.1483
09/21/2015 03:15:00*8.15207*8.15115*8.15446*8.14877
09/21/2015 03:20:00*8.15115*8.15135*8.15606*8.1501
09/21/2015 03:25:00*8.15135*8.16266*8.16607*8.15081
09/21/2015 03:30:00*8.16266*8.1593*8.16797*8.15788
09/21/2015 03:35:00*8.1593*8.15938*8.16347*8.1553
09/21/2015 03:40:00*8.15938*8.15808*8.1602*8.15686
09/21/2015 03:45:00*8.15808*8.1598*8.1603*8.1567
09/21/2015 03:50:00*8.1598*8.16913*8.17106*8.1586
09/21/2015 03:55:00*8.16913*8.16936*8.1708*8.16738
09/21/2015 04:00:00*8.16936*8.1629*8.17113*8.1616
09/21/2015 04:05:00*8.1629*8.16074*8.1642*8.1581
09/21/2015 04:10:00*8.16074*8.15717*8.16386*8.15331
09/21/2015 04:15:00*8.15717*8.1528*8.15717*8.14887
09/21/2015 04:20:00*8.1528*8.1535*8.15393*8.1486
09/21/2015 04:25:00*8.1535*8.15662*8.15787*8.15015
09/21/2015 04:30:00*8.15662*8.15517*8.1579*8.155
09/21/2015 04:35:00*8.15517*8.159*8.1592*8.15407
09/21/2015 04:40:00*8.159*8.1631*8.1635*8.1569
09/21/2015 04:45:00*8.1631*8.16752*8.1679*8.16292
09/21/2015 04:50:00*8.16752*8.16632*8.1676*8.16444
09/21/2015 04:55:00*8.16632*8.17066*8.1729*8.16632
09/21/2015 05:00:00*8.17066*8.17451*8.17734*8.1629
09/21/2015 05:05:00*8.17451*8.17167*8.17517*8.17156
09/21/2015 05:10:00*8.17167*8.1836*8.18391*8.1676
09/21/2015 05:15:00*8.1836*8.17812*8.1837*8.17793
09/21/2015 05:20:00*8.17812*8.1765*8.18247*8.17559
09/21/2015 05:25:00*8.1765*8.17296*8.177*8.1712
09/21/2015 05:30:00*8.17296*8.17536*8.17925*8.17204
09/21/2015 05:35:00*8.17536*8.1746*8.1786*8.17449
09/21/2015 05:40:00*8.1746*8.18303*8.18975*8.1746
09/21/2015 05:45:00*8.18303*8.18922*8.19009*8.18176
09/21/2015 05:50:00*8.18922*8.18959*8.19158*8.18553
09/21/2015 05:55:00*8.18959*8.19157*8.19637*8.1881
09/21/2015 06:00:00*8.19157*8.19199*8.19345*8.18976
09/21/2015 06:05:00*8.19199*8.19018*8.19199*8.187
09/21/2015 06:10:00*8.19018*8.19138*8.19297*8.18894
09/21/2015 06:15:00*8.19138*8.19405*8.1958*8.19119
09/21/2015 06:20:00*8.19405*8.19348*8.19506*8.19197
09/21/2015 06:25:00*8.19348*8.18846*8.19511*8.18846
09/21/2015 06:30:00*8.18846*8.18569*8.18846*8.18101
09/21/2015 06:35:00*8.18569*8.18176*8.18665*8.1807
09/21/2015 06:40:00*8.18176*8.18079*8.1855*8.17954
09/21/2015 06:45:00*8.18079*8.1823*8.18348*8.1798
09/21/2015 06:50:00*8.1823*8.1852*8.18558*8.18083
09/21/2015 06:55:00*8.1852*8.185*8.1862*8.18391
09/21/2015 07:00:00*8.185*8.17681*8.185*8.17561
09/21/2015 07:05:00*8.17681*8.1771*8.17787*8.1745
09/21/2015 07:10:00*8.1771*8.17855*8.1802*8.17674
09/21/2015 07:15:00*8.17855*8.18772*8.18816*8.17844
09/21/2015 07:20:00*8.18772*8.18988*8.19032*8.18542
09/21/2015 07:25:00*8.18988*8.1868*8.1909*8.18623
09/21/2015 07:30:00*8.1868*8.1882*8.1889*8.18556
09/21/2015 07:35:00*8.1882*8.1969*8.198*8.18721
09/21/2015 07:40:00*8.1969*8.1959*8.2003*8.1959
09/21/2015 07:45:00*8.1959*8.19366*8.19768*8.1918
09/21/2015 07:50:00*8.19366*8.19207*8.19386*8.1896
09/21/2015 07:55:00*8.19207*8.1885*8.1926*8.18739
09/21/2015 08:00:00*8.1885*8.19625*8.1989*8.1885
09/21/2015 08:05:00*8.19625*8.1988*8.2015*8.19402
09/21/2015 08:10:00*8.1988*8.1969*8.20075*8.19407
09/21/2015 08:15:00*8.1969*8.19466*8.20014*8.19364
09/21/2015 08:20:00*8.19466*8.19229*8.19744*8.19229
09/21/2015 08:25:00*8.19229*8.19348*8.1972*8.18625
09/21/2015 08:30:00*8.19348*8.1933*8.19521*8.19081
09/21/2015 08:35:00*8.1933*8.18673*8.1942*8.18639
09/21/2015 08:40:00*8.18673*8.194*8.19587*8.18561
09/21/2015 08:45:00*8.194*8.20453*8.20476*8.19373
09/21/2015 08:50:00*8.20453*8.2012*8.20714*8.19991
09/21/2015 08:55:00*8.2012*8.20503*8.20657*8.20107
09/21/2015 09:00:00*8.20503*8.19425*8.20503*8.18865
09/21/2015 09:05:00*8.19425*8.2019*8.20357*8.19425
09/21/2015 09:10:00*8.2019*8.19775*8.2019*8.19516
09/21/2015 09:15:00*8.19775*8.1987*8.20114*8.19703
09/21/2015 09:20:00*8.1987*8.20154*8.20154*8.1941
09/21/2015 09:25:00*8.20154*8.2042*8.20581*8.20061
09/21/2015 09:30:00*8.2042*8.20556*8.20722*8.20189
09/21/2015 09:35:00*8.20556*8.20295*8.20789*8.20158
09/21/2015 09:40:00*8.20295*8.20658*8.20937*8.20178
09/21/2015 09:45:00*8.20658*8.20269*8.2104*8.20156
09/21/2015 09:50:00*8.20269*8.2001*8.20269*8.19601
09/21/2015 09:55:00*8.2001*8.19873*8.20153*8.19802
09/21/2015 10:00:00*8.19873*8.20154*8.2041*8.19537
09/21/2015 10:05:00*8.20154*8.2083*8.20979*8.1866
09/21/2015 10:10:00*8.2083*8.21286*8.21295*8.20611
09/21/2015 10:15:00*8.21286*8.2083*8.21415*8.2083
09/21/2015 10:20:00*8.2083*8.20897*8.21029*8.2067
09/21/2015 10:25:00*8.20897*8.2112*8.21407*8.20867
09/21/2015 10:30:00*8.2112*8.20585*8.2112*8.2047
09/21/2015 10:35:00*8.20585*8.2086*8.2128*8.20585
09/21/2015 10:40:00*8.2086*8.21042*8.21238*8.2086
09/21/2015 10:45:00*8.21042*8.21798*8.22225*8.21042
09/21/2015 10:50:00*8.21798*8.22087*8.221*8.21488
09/21/2015 10:55:00*8.22087*8.22134*8.22436*8.21851
09/21/2015 11:00:00*8.22134*8.21574*8.22388*8.21419
09/21/2015 11:05:00*8.21574*8.22272*8.22696*8.21213
09/21/2015 11:10:00*8.22272*8.22458*8.22904*8.22219
09/21/2015 11:15:00*8.22458*8.22584*8.22778*8.22312
09/21/2015 11:20:00*8.22584*8.22494*8.229*8.22466
09/21/2015 11:25:00*8.22494*8.21584*8.22494*8.21341
09/21/2015 11:30:00*8.21584*8.2154*8.21861*8.21328
09/21/2015 11:35:00*8.2154*8.21436*8.21671*8.21217
09/21/2015 11:40:00*8.21436*8.21434*8.21456*8.2125
09/21/2015 11:45:00*8.21434*8.2127*8.21434*8.21199
09/21/2015 11:50:00*8.2127*8.20829*8.21358*8.20805
09/21/2015 11:55:00*8.20829*8.2091*8.212*8.20452
09/21/2015 12:00:00*8.2091*8.20604*8.21*8.20298
09/21/2015 12:05:00*8.20604*8.20354*8.20604*8.2025
09/21/2015 12:10:00*8.20354*8.205*8.20516*8.19989
09/21/2015 12:15:00*8.205*8.209*8.2092*8.2039
09/21/2015 12:20:00*8.209*8.2125*8.21814*8.20893
09/21/2015 12:25:00*8.2125*8.21452*8.2167*8.21219
09/21/2015 12:30:00*8.21452*8.21597*8.21712*8.2137
09/21/2015 12:35:00*8.21597*8.21108*8.21597*8.21108
09/21/2015 12:40:00*8.21108*8.2112*8.213*8.211
09/21/2015 12:45:00*8.2112*8.21403*8.21403*8.21095
09/21/2015 12:50:00*8.21403*8.2143*8.2149*8.21312
09/21/2015 12:55:00*8.2143*8.2099*8.2153*8.2081
09/21/2015 13:00:00*8.2099*8.2101*8.2108*8.2069
09/21/2015 13:05:00*8.2101*8.2123*8.21442*8.2097
09/21/2015 13:10:00*8.2123*8.2121*8.2144*8.2121
09/21/2015 13:15:00*8.2121*8.2133*8.2144*8.2116
09/21/2015 13:20:00*8.2133*8.2188*8.2188*8.2133
09/21/2015 13:25:00*8.2188*8.2226*8.2226*8.218
09/21/2015 13:30:00*8.2226*8.2195*8.223*8.2187
09/21/2015 13:35:00*8.2195*8.2178*8.2201*8.2177
09/21/2015 13:40:00*8.2178*8.2176*8.2179*8.2167
09/21/2015 13:45:00*8.2176*8.2194*8.2202*8.2166
09/21/2015 13:50:00*8.2194*8.2187*8.2194*8.2178
09/21/2015 13:55:00*8.2187*8.2194*8.2203*8.2187
09/21/2015 14:00:00*8.2194*8.2206*8.2208*8.2191
09/21/2015 14:05:00*8.2206*8.2217*8.2221*8.22003
09/21/2015 14:10:00*8.2217*8.2203*8.2217*8.2202
09/21/2015 14:15:00*8.2203*8.2182*8.2203*8.2182
09/21/2015 14:20:00*8.2182*8.2203*8.2203*8.2176
09/21/2015 14:25:00*8.2203*8.2187*8.2207*8.2184
09/21/2015 14:30:00*8.2187*8.2185*8.2193*8.2185
09/21/2015 14:35:00*8.2185*8.2182*8.2193*8.2174
09/21/2015 14:40:00*8.2182*8.2188*8.2192*8.2178
09/21/2015 14:45:00*8.2188*8.2179*8.219*8.2171
09/21/2015 14:50:00*8.2179*8.2203*8.2204*8.216
09/21/2015 14:55:00*8.2203*8.2233*8.2236*8.21975
09/21/2015 15:00:00*8.2233*8.2216*8.2237*8.2209
09/21/2015 15:05:00*8.2216*8.2205*8.2219*8.2196
09/21/2015 15:10:00*8.2205*8.22*8.2206*8.2198
09/21/2015 15:15:00*8.22*8.2204*8.2212*8.2192
09/21/2015 15:20:00*8.2204*8.2208*8.221*8.2187
09/21/2015 15:25:00*8.2208*8.2181*8.2209*8.2178
09/21/2015 15:30:00*8.2181*8.2193*8.2198*8.2177
09/21/2015 15:35:00*8.2193*8.2196*8.2208*8.2188
09/21/2015 15:40:00*8.2196*8.2186*8.2212*8.21781
09/21/2015 15:45:00*8.2186*8.2215*8.22168*8.2186
09/21/2015 15:50:00*8.2215*8.221*8.2215*8.22033
09/21/2015 15:55:00*8.221*8.2204*8.2211*8.2201
09/21/2015 16:00:00*8.2204*8.2216*8.2216*8.21962
09/21/2015 16:05:00*8.2216*8.22169*8.22169*8.21917
09/21/2015 16:10:00*8.22169*8.22247*8.22346*8.22155
09/21/2015 16:15:00*8.22247*8.22442*8.22442*8.22247
09/21/2015 16:20:00*8.22442*8.22401*8.22507*8.22306
09/21/2015 16:25:00*8.22401*8.22303*8.22401*8.22241
09/21/2015 16:30:00*8.22303*8.22314*8.22422*8.22295
09/21/2015 16:35:00*8.22314*8.22409*8.2241*8.2203
09/21/2015 16:40:00*8.22409*8.22216*8.22409*8.22184
09/21/2015 16:45:00*8.22216*8.2222*8.2222*8.22184
09/21/2015 16:50:00*8.2222*8.22515*8.2261*8.2213
09/21/2015 16:55:00*8.22515*8.2126*8.22547*8.2126
09/21/2015 17:00:00*8.2126*8.2105*8.2262*8.208
