09/17/2015 17:05:00*8.078*8.078*8.078*8.078
09/17/2015 17:10:00*8.078*8.0772*8.0785*8.0666
09/17/2015 17:15:00*8.0772*8.0742*8.0772*8.0738
09/17/2015 17:20:00*8.0742*8.0742*8.0743*8.0741
09/17/2015 17:25:00*8.0742*8.0801*8.083*8.0742
09/17/2015 17:30:00*8.0801*8.0787*8.0817*8.0769
09/17/2015 17:35:00*8.0787*8.08932*8.0936*8.0785
09/17/2015 17:40:00*8.08932*8.0831*8.09047*8.0792
09/17/2015 17:45:00*8.0831*8.0808*8.084*8.0806
09/17/2015 17:50:00*8.0808*8.0824*8.0824*8.0807
09/17/2015 17:55:00*8.0824*8.0839*8.0842*8.0824
09/17/2015 18:00:00*8.0839*8.0869*8.087*8.0838
09/17/2015 18:05:00*8.0869*8.0855*8.0873*8.0848
09/17/2015 18:10:00*8.0855*8.0843*8.0864*8.0841
09/17/2015 18:15:00*8.0843*8.0857*8.0871*8.0829
09/17/2015 18:20:00*8.0857*8.0933*8.0935*8.0816
09/17/2015 18:25:00*8.0933*8.09487*8.09524*8.09025
09/17/2015 18:30:00*8.09487*8.09328*8.09514*8.093
09/17/2015 18:35:00*8.09328*8.09302*8.09328*8.0918
09/17/2015 18:40:00*8.09302*8.0927*8.0945*8.0912
09/17/2015 18:45:00*8.0927*8.0915*8.0929*8.0914
09/17/2015 18:50:00*8.0915*8.0933*8.0943*8.0915
09/17/2015 18:55:00*8.0933*8.0928*8.0933*8.09179
09/17/2015 19:00:00*8.0928*8.09512*8.09574*8.09266
09/17/2015 19:05:00*8.09512*8.09541*8.09571*8.09429
09/17/2015 19:10:00*8.09541*8.09718*8.0978*8.09541
09/17/2015 19:15:00*8.09718*8.09826*8.0991*8.096
09/17/2015 19:20:00*8.09826*8.1073*8.10731*8.09786
09/17/2015 19:25:00*8.1073*8.1118*8.1131*8.107
09/17/2015 19:30:00*8.1118*8.1084*8.1128*8.1084
09/17/2015 19:35:00*8.1084*8.11115*8.11115*8.1058
09/17/2015 19:40:00*8.11115*8.11134*8.11247*8.11115
09/17/2015 19:45:00*8.11134*8.10754*8.11134*8.10754
09/17/2015 19:50:00*8.10754*8.10547*8.1095*8.10547
09/17/2015 19:55:00*8.10547*8.11121*8.112*8.10547
09/17/2015 20:00:00*8.11121*8.1061*8.11121*8.1061
09/17/2015 20:05:00*8.1061*8.10414*8.1091*8.0997
09/17/2015 20:10:00*8.10414*8.103*8.10414*8.09855
09/17/2015 20:15:00*8.103*8.10071*8.1052*8.0982
09/17/2015 20:20:00*8.10071*8.1003*8.1018*8.0982
09/17/2015 20:25:00*8.1003*8.1027*8.1034*8.1002
09/17/2015 20:30:00*8.1027*8.1048*8.1049*8.099
09/17/2015 20:35:00*8.1048*8.1095*8.11*8.1034
09/17/2015 20:40:00*8.1095*8.1111*8.1126*8.1085
09/17/2015 20:45:00*8.1111*8.1059*8.1111*8.1042
09/17/2015 20:50:00*8.1059*8.1059*8.1078*8.1052
09/17/2015 20:55:00*8.1059*8.1094*8.1096*8.1051
09/17/2015 21:00:00*8.1094*8.1089*8.1121*8.1089
09/17/2015 21:05:00*8.1089*8.108*8.1096*8.1068
09/17/2015 21:10:00*8.108*8.1082*8.1096*8.107
09/17/2015 21:15:00*8.1082*8.1069*8.1082*8.1063
09/17/2015 21:20:00*8.1069*8.1088*8.1089*8.1064
09/17/2015 21:25:00*8.1088*8.1069*8.1141*8.1055
09/17/2015 21:30:00*8.1069*8.1141*8.1141*8.10612
09/17/2015 21:35:00*8.1141*8.1038*8.11497*8.1032
09/17/2015 21:40:00*8.1038*8.10452*8.10637*8.1024
09/17/2015 21:45:00*8.10452*8.1069*8.1069*8.10392
09/17/2015 21:50:00*8.1069*8.10579*8.1075*8.1047
09/17/2015 21:55:00*8.10579*8.10649*8.10701*8.1044
09/17/2015 22:00:00*8.10649*8.10908*8.10908*8.1055
09/17/2015 22:05:00*8.10908*8.1051*8.10932*8.1045
09/17/2015 22:10:00*8.1051*8.10659*8.10679*8.1051
09/17/2015 22:15:00*8.10659*8.10632*8.1068*8.10576
09/17/2015 22:20:00*8.10632*8.10608*8.10632*8.10479
09/17/2015 22:25:00*8.10608*8.10634*8.10782*8.10602
09/17/2015 22:30:00*8.10634*8.10597*8.10634*8.10479
09/17/2015 22:35:00*8.10597*8.10741*8.10741*8.10587
09/17/2015 22:40:00*8.10741*8.10722*8.10813*8.10722
09/17/2015 22:45:00*8.10722*8.10767*8.10868*8.10685
09/17/2015 22:50:00*8.10767*8.10626*8.10767*8.10626
09/17/2015 22:55:00*8.10626*8.10669*8.1076*8.10626
09/17/2015 23:00:00*8.10669*8.10416*8.10698*8.10376
09/17/2015 23:05:00*8.10416*8.10563*8.10563*8.10416
09/17/2015 23:10:00*8.10563*8.10511*8.10573*8.10496
09/17/2015 23:15:00*8.10511*8.10825*8.1083*8.1051
09/17/2015 23:20:00*8.10825*8.1094*8.11*8.1073
09/17/2015 23:25:00*8.1094*8.11337*8.11428*8.1094
09/17/2015 23:30:00*8.11337*8.1145*8.1149*8.1132
09/17/2015 23:35:00*8.1145*8.1153*8.1163*8.1139
09/17/2015 23:40:00*8.1153*8.1152*8.1153*8.11406
09/17/2015 23:45:00*8.1152*8.1157*8.116*8.1147
09/17/2015 23:50:00*8.1157*8.1139*8.1157*8.1135
09/17/2015 23:55:00*8.1139*8.1125*8.1141*8.1123
09/18/2015 00:05:00*8.1137*8.1131*8.1137*8.1123
09/18/2015 00:10:00*8.1131*8.1145*8.1146*8.1123
09/18/2015 00:15:00*8.1145*8.11325*8.115*8.1127
09/18/2015 00:20:00*8.11325*8.11293*8.11331*8.11249
09/18/2015 00:25:00*8.11293*8.11195*8.11293*8.11171
09/18/2015 00:30:00*8.11195*8.11494*8.11494*8.11195
09/18/2015 00:35:00*8.11494*8.11404*8.11649*8.11383
09/18/2015 00:40:00*8.11404*8.1057*8.11404*8.1055
09/18/2015 00:45:00*8.1057*8.1046*8.1059*8.1032
09/18/2015 00:50:00*8.1046*8.1053*8.1059*8.1038
09/18/2015 00:55:00*8.1053*8.1061*8.107*8.1049
09/18/2015 01:00:00*8.1061*8.107*8.107*8.1059
09/18/2015 01:05:00*8.107*8.108*8.1081*8.1055
09/18/2015 01:10:00*8.108*8.1074*8.1083*8.1064
09/18/2015 01:15:00*8.1074*8.1023*8.1079*8.1018
09/18/2015 01:20:00*8.1023*8.1042*8.1045*8.1017
09/18/2015 01:25:00*8.1042*8.1037*8.1054*8.1034
09/18/2015 01:30:00*8.1037*8.1024*8.1042*8.1016
09/18/2015 01:35:00*8.1024*8.09984*8.1024*8.0983
09/18/2015 01:40:00*8.09984*8.09695*8.09984*8.09668
09/18/2015 01:45:00*8.09695*8.09614*8.09821*8.0951
09/18/2015 01:50:00*8.09614*8.0941*8.0963*8.0938
09/18/2015 01:55:00*8.0941*8.09444*8.09532*8.09378
09/18/2015 02:00:00*8.09444*8.09557*8.0978*8.09438
09/18/2015 02:05:00*8.09557*8.0996*8.10243*8.09557
09/18/2015 02:10:00*8.0996*8.0964*8.0996*8.0957
09/18/2015 02:15:00*8.0964*8.095*8.0982*8.0946
09/18/2015 02:20:00*8.095*8.09443*8.0975*8.0916
09/18/2015 02:25:00*8.09443*8.09938*8.1011*8.0929
09/18/2015 02:30:00*8.09938*8.0946*8.0995*8.09338
09/18/2015 02:35:00*8.0946*8.1026*8.1026*8.09405
09/18/2015 02:40:00*8.1026*8.099*8.1038*8.0957
09/18/2015 02:45:00*8.099*8.10561*8.10719*8.09614
09/18/2015 02:50:00*8.10561*8.10945*8.10998*8.10307
09/18/2015 02:55:00*8.10945*8.10687*8.113*8.10643
09/18/2015 03:00:00*8.10687*8.1125*8.1154*8.10626
09/18/2015 03:05:00*8.1125*8.112*8.1141*8.1068
09/18/2015 03:10:00*8.112*8.1002*8.1145*8.1002
09/18/2015 03:15:00*8.1002*8.0966*8.1012*8.09347
09/18/2015 03:20:00*8.0966*8.0943*8.0975*8.0905
09/18/2015 03:25:00*8.0943*8.0938*8.0943*8.088
09/18/2015 03:30:00*8.0938*8.0973*8.098*8.0912
09/18/2015 03:35:00*8.0973*8.0876*8.0985*8.0867
09/18/2015 03:40:00*8.0876*8.0793*8.0881*8.076
09/18/2015 03:45:00*8.0793*8.0853*8.0867*8.0779
09/18/2015 03:50:00*8.0853*8.0844*8.08694*8.08
09/18/2015 03:55:00*8.0844*8.0836*8.0844*8.0788
09/18/2015 04:00:00*8.0836*8.0775*8.0842*8.0768
09/18/2015 04:05:00*8.0775*8.0731*8.0792*8.0716
09/18/2015 04:10:00*8.0731*8.075*8.0772*8.0713
09/18/2015 04:15:00*8.075*8.0726*8.0757*8.0707
09/18/2015 04:20:00*8.0726*8.0758*8.0765*8.0719
09/18/2015 04:25:00*8.0758*8.0725*8.0758*8.0713
09/18/2015 04:30:00*8.0725*8.05019*8.0726*8.05019
09/18/2015 04:35:00*8.05019*8.0488*8.0544*8.04712
09/18/2015 04:40:00*8.0488*8.0512*8.0516*8.04622
09/18/2015 04:45:00*8.0512*8.049*8.0526*8.0486
09/18/2015 04:50:00*8.049*8.0531*8.0534*8.0449
09/18/2015 04:55:00*8.0531*8.0575*8.0594*8.0508
09/18/2015 05:00:00*8.0575*8.05712*8.059*8.055
09/18/2015 05:05:00*8.05712*8.05262*8.05861*8.0491
09/18/2015 05:10:00*8.05262*8.05192*8.0587*8.05129
09/18/2015 05:15:00*8.05192*8.0521*8.05294*8.04869
09/18/2015 05:20:00*8.0521*8.0592*8.0597*8.0511
09/18/2015 05:25:00*8.0592*8.0494*8.0596*8.0478
09/18/2015 05:30:00*8.0494*8.0529*8.0548*8.0492
09/18/2015 05:35:00*8.0529*8.04912*8.05687*8.0476
09/18/2015 05:40:00*8.04912*8.0503*8.05123*8.0472
09/18/2015 05:45:00*8.0503*8.0499*8.05079*8.0482
09/18/2015 05:50:00*8.0499*8.05532*8.0555*8.0489
09/18/2015 05:55:00*8.05532*8.0573*8.05969*8.055
09/18/2015 06:00:00*8.0573*8.0705*8.0706*8.05622
09/18/2015 06:05:00*8.0705*8.0745*8.0756*8.0698
09/18/2015 06:10:00*8.0745*8.0765*8.0775*8.0731
09/18/2015 06:15:00*8.0765*8.0735*8.0766*8.07262
09/18/2015 06:20:00*8.0735*8.0738*8.075*8.07288
09/18/2015 06:25:00*8.0738*8.0701*8.0741*8.0701
09/18/2015 06:30:00*8.0701*8.0712*8.0719*8.06545
09/18/2015 06:35:00*8.0712*8.08*8.0805*8.0708
09/18/2015 06:40:00*8.08*8.0748*8.0819*8.0747
09/18/2015 06:45:00*8.0748*8.072*8.0759*8.06927
09/18/2015 06:50:00*8.072*8.0654*8.07416*8.0641
09/18/2015 06:55:00*8.0654*8.0703*8.0724*8.0642
09/18/2015 07:00:00*8.0703*8.0726*8.0759*8.0653
09/18/2015 07:05:00*8.0726*8.07025*8.0757*8.06963
09/18/2015 07:10:00*8.07025*8.0647*8.0737*8.063
09/18/2015 07:15:00*8.0647*8.0708*8.0709*8.0647
09/18/2015 07:20:00*8.0708*8.0661*8.0727*8.0656
09/18/2015 07:25:00*8.0661*8.0716*8.0718*8.065
09/18/2015 07:30:00*8.0716*8.0711*8.0737*8.0683
09/18/2015 07:35:00*8.0711*8.0726*8.0745*8.0711
09/18/2015 07:40:00*8.0726*8.0755*8.077*8.0719
09/18/2015 07:45:00*8.0755*8.0718*8.0769*8.0716
09/18/2015 07:50:00*8.0718*8.0717*8.0734*8.0694
09/18/2015 07:55:00*8.0717*8.07204*8.0723*8.0686
09/18/2015 08:00:00*8.07204*8.0674*8.07265*8.0667
09/18/2015 08:05:00*8.0674*8.08102*8.0827*8.0674
09/18/2015 08:10:00*8.08102*8.08768*8.0914*8.08102
09/18/2015 08:15:00*8.08768*8.0873*8.09173*8.0864
09/18/2015 08:20:00*8.0873*8.09476*8.09578*8.08543
09/18/2015 08:25:00*8.09476*8.09975*8.1006*8.0947
09/18/2015 08:30:00*8.09975*8.0975*8.1007*8.09648
09/18/2015 08:35:00*8.0975*8.0999*8.1007*8.0963
09/18/2015 08:40:00*8.0999*8.0989*8.1033*8.09805
09/18/2015 08:45:00*8.0989*8.0981*8.1013*8.096
09/18/2015 08:50:00*8.0981*8.0933*8.099*8.09311
09/18/2015 08:55:00*8.0933*8.0888*8.0936*8.08799
09/18/2015 09:00:00*8.0888*8.0853*8.0888*8.08403
09/18/2015 09:05:00*8.0853*8.0907*8.091*8.0808
09/18/2015 09:10:00*8.0907*8.09806*8.1002*8.0903
09/18/2015 09:15:00*8.09806*8.09472*8.1016*8.0933
09/18/2015 09:20:00*8.09472*8.1042*8.1054*8.09281
09/18/2015 09:25:00*8.1042*8.10129*8.1046*8.10018
09/18/2015 09:30:00*8.10129*8.0983*8.10218*8.0949
09/18/2015 09:35:00*8.0983*8.0909*8.0983*8.09
09/18/2015 09:40:00*8.0909*8.09666*8.0977*8.0897
09/18/2015 09:45:00*8.09666*8.099*8.10565*8.09666
09/18/2015 09:50:00*8.099*8.09918*8.1*8.0963
09/18/2015 09:55:00*8.09918*8.1036*8.1049*8.09918
09/18/2015 10:00:00*8.1036*8.0998*8.1084*8.09707
09/18/2015 10:05:00*8.0998*8.0987*8.1009*8.0957
09/18/2015 10:10:00*8.0987*8.09213*8.1015*8.09207
09/18/2015 10:15:00*8.09213*8.0985*8.1016*8.09213
09/18/2015 10:20:00*8.0985*8.10511*8.1069*8.0963
09/18/2015 10:25:00*8.10511*8.1173*8.11862*8.105
09/18/2015 10:30:00*8.1173*8.1185*8.1289*8.11617
09/18/2015 10:35:00*8.1185*8.1166*8.1208*8.1163
09/18/2015 10:40:00*8.1166*8.11535*8.11907*8.11484
09/18/2015 10:45:00*8.11535*8.10809*8.11752*8.1053
09/18/2015 10:50:00*8.10809*8.1095*8.1113*8.10679
09/18/2015 10:55:00*8.1095*8.1149*8.115*8.1091
09/18/2015 11:00:00*8.1149*8.1205*8.1236*8.1102
09/18/2015 11:05:00*8.1205*8.11844*8.1205*8.10962
09/18/2015 11:10:00*8.11844*8.1168*8.121*8.11638
09/18/2015 11:15:00*8.1168*8.1204*8.12188*8.1165
09/18/2015 11:20:00*8.1204*8.1222*8.1225*8.1187
09/18/2015 11:25:00*8.1222*8.1142*8.1246*8.11402
09/18/2015 11:30:00*8.1142*8.1119*8.1142*8.107
09/18/2015 11:35:00*8.1119*8.1231*8.1235*8.1119
09/18/2015 11:40:00*8.1231*8.1165*8.1239*8.115
09/18/2015 11:45:00*8.1165*8.1221*8.1233*8.1159
09/18/2015 11:50:00*8.1221*8.1266*8.1271*8.1208
09/18/2015 11:55:00*8.1266*8.1279*8.1289*8.1247
09/18/2015 12:00:00*8.1279*8.1239*8.13087*8.1231
09/18/2015 12:05:00*8.1239*8.128*8.1281*8.1221
09/18/2015 12:10:00*8.128*8.125*8.1295*8.1242
09/18/2015 12:15:00*8.125*8.1224*8.1259*8.1218
09/18/2015 12:20:00*8.1224*8.125*8.1264*8.1224
09/18/2015 12:25:00*8.125*8.1271*8.1282*8.1244
09/18/2015 12:30:00*8.1271*8.1206*8.1282*8.1203
09/18/2015 12:35:00*8.1206*8.1226*8.1234*8.1206
09/18/2015 12:40:00*8.1226*8.1236*8.1249*8.1226
09/18/2015 12:45:00*8.1236*8.12731*8.1279*8.1209
09/18/2015 12:50:00*8.12731*8.1263*8.1285*8.1258
09/18/2015 12:55:00*8.1263*8.1243*8.1284*8.1228
09/18/2015 13:00:00*8.1243*8.1252*8.1271*8.1232
09/18/2015 13:05:00*8.1252*8.125*8.12853*8.1245
09/18/2015 13:10:00*8.125*8.1237*8.1256*8.1222
09/18/2015 13:15:00*8.1237*8.1263*8.1273*8.12335
09/18/2015 13:20:00*8.1263*8.1288*8.12949*8.1261
09/18/2015 13:25:00*8.1288*8.1292*8.1297*8.1264
09/18/2015 13:30:00*8.1292*8.12821*8.12979*8.12791
09/18/2015 13:35:00*8.12821*8.1268*8.12896*8.1268
09/18/2015 13:40:00*8.1268*8.1255*8.1278*8.1237
09/18/2015 13:45:00*8.1255*8.1247*8.1269*8.1245
09/18/2015 13:50:00*8.1247*8.1249*8.1259*8.1228
09/18/2015 13:55:00*8.1249*8.12443*8.1253*8.1232
09/18/2015 14:00:00*8.12443*8.12912*8.12965*8.12438
09/18/2015 14:05:00*8.12912*8.12999*8.1317*8.12652
09/18/2015 14:10:00*8.12999*8.13353*8.13353*8.129
09/18/2015 14:15:00*8.13353*8.13228*8.13383*8.13167
09/18/2015 14:20:00*8.13228*8.13259*8.13527*8.13228
09/18/2015 14:25:00*8.13259*8.13789*8.13885*8.13259
09/18/2015 14:30:00*8.13789*8.1355*8.13789*8.13502
09/18/2015 14:35:00*8.1355*8.13576*8.13648*8.13208
09/18/2015 14:40:00*8.13576*8.13599*8.13605*8.135
09/18/2015 14:45:00*8.13599*8.13514*8.13632*8.13464
09/18/2015 14:50:00*8.13514*8.13339*8.13757*8.13339
09/18/2015 14:55:00*8.13339*8.13332*8.13514*8.13287
09/18/2015 15:00:00*8.13332*8.13566*8.13674*8.13247
09/18/2015 15:05:00*8.13566*8.13816*8.13914*8.13488
09/18/2015 15:10:00*8.13816*8.14796*8.14796*8.1368
09/18/2015 15:15:00*8.14796*8.1429*8.14961*8.14058
09/18/2015 15:20:00*8.1429*8.1505*8.15385*8.1427
09/18/2015 15:25:00*8.1505*8.15859*8.16678*8.1505
09/18/2015 15:30:00*8.15859*8.16453*8.16637*8.1571
09/18/2015 15:35:00*8.16453*8.17198*8.17721*8.16394
09/18/2015 15:40:00*8.17198*8.16903*8.17521*8.1679
09/18/2015 15:45:00*8.16903*8.16291*8.17221*8.15861
09/18/2015 15:50:00*8.16291*8.16316*8.17403*8.15545
09/18/2015 15:55:00*8.16316*8.16763*8.17101*8.16016
09/18/2015 16:00:00*8.16763*8.17552*8.188*8.16473
09/18/2015 16:05:00*8.17552*8.1618*8.17552*8.16034
09/18/2015 16:10:00*8.1618*8.1626*8.172*8.1618
09/18/2015 16:15:00*8.1626*8.1619*8.166*8.15773
09/18/2015 16:20:00*8.1619*8.1635*8.1653*8.15932
09/18/2015 16:25:00*8.1635*8.1642*8.1665*8.16038
09/18/2015 16:30:00*8.1642*8.1635*8.169*8.16035
09/18/2015 16:35:00*8.1635*8.1599*8.1635*8.1592
09/18/2015 16:40:00*8.1599*8.1663*8.1667*8.1589
09/18/2015 16:45:00*8.1663*8.1681*8.1694*8.16287
09/18/2015 16:50:00*8.1681*8.16298*8.1681*8.15984
09/18/2015 16:55:00*8.16298*8.1611*8.1638*8.1539
