09/16/2015 17:05:00*8.1305*8.1393*8.1393*8.1305
09/16/2015 17:10:00*8.1393*8.1451*8.1452*8.1393
09/16/2015 17:15:00*8.1451*8.1439*8.1471*8.1424
09/16/2015 17:20:00*8.1439*8.1441*8.1444*8.1435
09/16/2015 17:25:00*8.1441*8.1343*8.1459*8.13388
09/16/2015 17:30:00*8.1343*8.1381*8.1388*8.1341
09/16/2015 17:35:00*8.1381*8.1414*8.1464*8.1377
09/16/2015 17:40:00*8.1414*8.1477*8.1483*8.13062
09/16/2015 17:45:00*8.1477*8.14252*8.1479*8.12742
09/16/2015 17:50:00*8.14252*8.1477*8.1487*8.14205
09/16/2015 17:55:00*8.1477*8.1466*8.1497*8.1466
09/16/2015 18:00:00*8.1466*8.1461*8.1474*8.1461
09/16/2015 18:05:00*8.1461*8.1432*8.149*8.1432
09/16/2015 18:10:00*8.1432*8.14408*8.1491*8.143
09/16/2015 18:15:00*8.14408*8.1451*8.146*8.1425
09/16/2015 18:20:00*8.1451*8.15209*8.15209*8.1447
09/16/2015 18:25:00*8.15209*8.14444*8.15267*8.1435
09/16/2015 18:30:00*8.14444*8.1479*8.15222*8.144
09/16/2015 18:35:00*8.1479*8.148*8.1488*8.1472
09/16/2015 18:40:00*8.148*8.1465*8.1482*8.1464
09/16/2015 18:45:00*8.1465*8.1472*8.1483*8.1462
09/16/2015 18:50:00*8.1472*8.148*8.1492*8.1472
09/16/2015 18:55:00*8.148*8.1477*8.148*8.1472
09/16/2015 19:00:00*8.1477*8.1463*8.1484*8.1462
09/16/2015 19:05:00*8.1463*8.1458*8.1497*8.1449
09/16/2015 19:10:00*8.1458*8.1448*8.1458*8.1442
09/16/2015 19:15:00*8.1448*8.1449*8.1457*8.1439
09/16/2015 19:20:00*8.1449*8.1434*8.1449*8.1434
09/16/2015 19:25:00*8.1434*8.1433*8.1442*8.1423
09/16/2015 19:30:00*8.1433*8.1458*8.147*8.1433
09/16/2015 19:35:00*8.1458*8.1477*8.1478*8.1456
09/16/2015 19:40:00*8.1477*8.1493*8.1493*8.147
09/16/2015 19:45:00*8.1493*8.1476*8.1493*8.1474
09/16/2015 19:50:00*8.1476*8.1467*8.1476*8.1465
09/16/2015 19:55:00*8.1467*8.149*8.149*8.1466
09/16/2015 20:00:00*8.149*8.1463*8.149*8.1448
09/16/2015 20:05:00*8.1463*8.1463*8.1485*8.1455
09/16/2015 20:10:00*8.1463*8.145*8.1478*8.1431
09/16/2015 20:15:00*8.145*8.143*8.1454*8.142
09/16/2015 20:20:00*8.143*8.1444*8.1444*8.1411
09/16/2015 20:25:00*8.1444*8.1433*8.1474*8.1427
09/16/2015 20:30:00*8.1433*8.1445*8.1459*8.1433
09/16/2015 20:35:00*8.1445*8.1499*8.15*8.144
09/16/2015 20:40:00*8.1499*8.149*8.1503*8.1489
09/16/2015 20:45:00*8.149*8.1492*8.1495*8.1488
09/16/2015 20:50:00*8.1492*8.1481*8.1492*8.1474
09/16/2015 20:55:00*8.1481*8.1508*8.151*8.1481
09/16/2015 21:00:00*8.1508*8.1498*8.1509*8.1494
09/16/2015 21:05:00*8.1498*8.14823*8.15*8.14823
09/16/2015 21:10:00*8.14823*8.146*8.14823*8.146
09/16/2015 21:15:00*8.146*8.1426*8.146*8.1424
09/16/2015 21:20:00*8.1426*8.1408*8.1426*8.1406
09/16/2015 21:25:00*8.1408*8.1405*8.1415*8.1396
09/16/2015 21:30:00*8.1405*8.1406*8.1415*8.1399
09/16/2015 21:35:00*8.1406*8.1411*8.1412*8.1393
09/16/2015 21:40:00*8.1411*8.14*8.1424*8.1391
09/16/2015 21:45:00*8.14*8.1413*8.1416*8.14
09/16/2015 21:50:00*8.1413*8.1422*8.1426*8.1406
09/16/2015 21:55:00*8.1422*8.1421*8.1428*8.1406
09/16/2015 22:00:00*8.1421*8.1408*8.1425*8.139
09/16/2015 22:05:00*8.1408*8.1392*8.1409*8.1388
09/16/2015 22:10:00*8.1392*8.1397*8.1407*8.1388
09/16/2015 22:15:00*8.1397*8.1349*8.1409*8.1349
09/16/2015 22:20:00*8.1349*8.1358*8.1373*8.1344
09/16/2015 22:25:00*8.1358*8.1375*8.1386*8.1355
09/16/2015 22:30:00*8.1375*8.1373*8.1384*8.1359
09/16/2015 22:35:00*8.1373*8.1373*8.1386*8.1366
09/16/2015 22:40:00*8.1373*8.1379*8.139*8.1368
09/16/2015 22:45:00*8.1379*8.1377*8.1394*8.1365
09/16/2015 22:50:00*8.1377*8.1379*8.1392*8.1362
09/16/2015 22:55:00*8.1379*8.1434*8.1434*8.1378
09/16/2015 23:00:00*8.1434*8.1411*8.1437*8.1405
09/16/2015 23:05:00*8.1411*8.143*8.1442*8.1402
09/16/2015 23:10:00*8.143*8.1434*8.1443*8.1418
09/16/2015 23:15:00*8.1434*8.1443*8.1445*8.1419
09/16/2015 23:20:00*8.1443*8.1439*8.1446*8.1427
09/16/2015 23:25:00*8.1439*8.1453*8.1456*8.1437
09/16/2015 23:30:00*8.1453*8.1422*8.1453*8.142
09/16/2015 23:35:00*8.1422*8.1405*8.1422*8.1403
09/16/2015 23:40:00*8.1405*8.1414*8.1425*8.1397
09/16/2015 23:45:00*8.1414*8.1422*8.1427*8.1413
09/16/2015 23:50:00*8.1422*8.1429*8.143*8.1419
09/16/2015 23:55:00*8.1429*8.1433*8.1435*8.1425
09/17/2015 00:00:00*8.1433*8.1423*8.1433*8.1423
09/17/2015 00:05:00*8.1423*8.1412*8.1423*8.1405
09/17/2015 00:10:00*8.1412*8.1435*8.1436*8.1405
09/17/2015 00:15:00*8.1435*8.1412*8.146*8.1406
09/17/2015 00:20:00*8.1412*8.1446*8.145*8.1412
09/17/2015 00:25:00*8.1446*8.1446*8.1466*8.143
09/17/2015 00:30:00*8.1446*8.1437*8.145*8.1425
09/17/2015 00:35:00*8.1437*8.1438*8.1439*8.1429
09/17/2015 00:40:00*8.1438*8.1444*8.1444*8.143
09/17/2015 00:45:00*8.1444*8.1451*8.1451*8.1434
09/17/2015 00:50:00*8.1451*8.144*8.1454*8.1427
09/17/2015 00:55:00*8.144*8.1447*8.1447*8.1436
09/17/2015 01:00:00*8.1447*8.1447*8.1449*8.1443
09/17/2015 01:05:00*8.1447*8.1452*8.1452*8.1428
09/17/2015 01:10:00*8.1452*8.1463*8.1465*8.145
09/17/2015 01:15:00*8.1463*8.1483*8.1501*8.1459
09/17/2015 01:20:00*8.1483*8.1435*8.1484*8.1435
09/17/2015 01:25:00*8.1435*8.1447*8.1478*8.1423
09/17/2015 01:30:00*8.1447*8.1421*8.1452*8.1413
09/17/2015 01:35:00*8.1421*8.1446*8.1453*8.1421
09/17/2015 01:40:00*8.1446*8.1429*8.1459*8.1427
09/17/2015 01:45:00*8.1429*8.148*8.1485*8.1423
09/17/2015 01:50:00*8.148*8.1461*8.148*8.1442
09/17/2015 01:55:00*8.1461*8.1447*8.1465*8.14382
09/17/2015 02:00:00*8.1447*8.1423*8.1509*8.1423
09/17/2015 02:05:00*8.1423*8.14292*8.14505*8.14191
09/17/2015 02:10:00*8.14292*8.14185*8.14292*8.13849
09/17/2015 02:15:00*8.14185*8.14182*8.14283*8.13986
09/17/2015 02:20:00*8.14182*8.14481*8.15043*8.14092
09/17/2015 02:25:00*8.14481*8.14143*8.14699*8.14073
09/17/2015 02:30:00*8.14143*8.14238*8.14323*8.14026
09/17/2015 02:35:00*8.14238*8.13484*8.145*8.13315
09/17/2015 02:40:00*8.13484*8.12239*8.1368*8.1088
09/17/2015 02:45:00*8.12239*8.12506*8.13033*8.12147
09/17/2015 02:50:00*8.12506*8.11473*8.12615*8.11327
09/17/2015 02:55:00*8.11473*8.11538*8.11627*8.10982
09/17/2015 03:00:00*8.11538*8.10859*8.11538*8.1049
09/17/2015 03:05:00*8.10859*8.12572*8.1259*8.10859
09/17/2015 03:10:00*8.12572*8.12923*8.1317*8.12513
09/17/2015 03:15:00*8.12923*8.13032*8.13553*8.12483
09/17/2015 03:20:00*8.13032*8.13827*8.14161*8.12963
09/17/2015 03:25:00*8.13827*8.13302*8.13827*8.13302
09/17/2015 03:30:00*8.13302*8.1225*8.13387*8.12191
09/17/2015 03:35:00*8.1225*8.11715*8.12897*8.11617
09/17/2015 03:40:00*8.11715*8.12102*8.12136*8.1149
09/17/2015 03:45:00*8.12102*8.12153*8.12873*8.1157
09/17/2015 03:50:00*8.12153*8.12116*8.12469*8.11931
09/17/2015 03:55:00*8.12116*8.11811*8.12116*8.11072
09/17/2015 04:00:00*8.11811*8.10601*8.11815*8.09804
09/17/2015 04:05:00*8.10601*8.10375*8.11092*8.0995
09/17/2015 04:10:00*8.10375*8.1109*8.11286*8.10209
09/17/2015 04:15:00*8.1109*8.1095*8.11165*8.1073
09/17/2015 04:20:00*8.1095*8.101*8.1095*8.1001
09/17/2015 04:25:00*8.101*8.10499*8.10544*8.1003
09/17/2015 04:30:00*8.10499*8.11184*8.11256*8.1021
09/17/2015 04:35:00*8.11184*8.1173*8.11784*8.10976
09/17/2015 04:40:00*8.1173*8.1217*8.12507*8.11505
09/17/2015 04:45:00*8.1217*8.11825*8.12413*8.1125
09/17/2015 04:50:00*8.11825*8.1195*8.1255*8.1171
09/17/2015 04:55:00*8.1195*8.1142*8.12084*8.1113
09/17/2015 05:00:00*8.1142*8.1174*8.1177*8.1125
09/17/2015 05:05:00*8.1174*8.11914*8.12071*8.11595
09/17/2015 05:10:00*8.11914*8.1179*8.11914*8.11598
09/17/2015 05:15:00*8.1179*8.11683*8.1194*8.1148
09/17/2015 05:20:00*8.11683*8.11541*8.11908*8.11541
09/17/2015 05:25:00*8.11541*8.11543*8.1176*8.112
09/17/2015 05:30:00*8.11543*8.1218*8.1218*8.11391
09/17/2015 05:35:00*8.1218*8.12298*8.12464*8.12114
09/17/2015 05:40:00*8.12298*8.12725*8.12832*8.12205
09/17/2015 05:45:00*8.12725*8.13283*8.13417*8.12725
09/17/2015 05:50:00*8.13283*8.1299*8.1372*8.1296
09/17/2015 05:55:00*8.1299*8.1291*8.1317*8.1288
09/17/2015 06:00:00*8.1291*8.1292*8.131*8.1274
09/17/2015 06:05:00*8.1292*8.1297*8.1308*8.1252
09/17/2015 06:10:00*8.1297*8.13507*8.1358*8.1277
09/17/2015 06:15:00*8.13507*8.1338*8.13573*8.13322
09/17/2015 06:20:00*8.1338*8.1358*8.1366*8.1338
09/17/2015 06:25:00*8.1358*8.1367*8.13761*8.1349
09/17/2015 06:30:00*8.1367*8.1361*8.1374*8.1361
09/17/2015 06:35:00*8.1361*8.1375*8.138*8.13537
09/17/2015 06:40:00*8.1375*8.13761*8.13806*8.13448
09/17/2015 06:45:00*8.13761*8.13223*8.13761*8.1304
09/17/2015 06:50:00*8.13223*8.13366*8.134*8.13126
09/17/2015 06:55:00*8.13366*8.12707*8.13366*8.12475
09/17/2015 07:00:00*8.12707*8.12702*8.1279*8.12123
09/17/2015 07:05:00*8.12702*8.13078*8.13095*8.1266
09/17/2015 07:10:00*8.13078*8.13049*8.13141*8.12743
09/17/2015 07:15:00*8.13049*8.13051*8.1311*8.12706
09/17/2015 07:20:00*8.13051*8.13037*8.1311*8.12775
09/17/2015 07:25:00*8.13037*8.13174*8.13174*8.12937
09/17/2015 07:30:00*8.13174*8.13008*8.13241*8.12982
09/17/2015 07:35:00*8.13008*8.1304*8.1305*8.12781
09/17/2015 07:40:00*8.1304*8.12931*8.131*8.12892
09/17/2015 07:45:00*8.12931*8.1313*8.13149*8.12833
09/17/2015 07:50:00*8.1313*8.13368*8.1337*8.12958
09/17/2015 07:55:00*8.13368*8.139*8.14391*8.13367
09/17/2015 08:00:00*8.139*8.1437*8.145*8.139
09/17/2015 08:05:00*8.1437*8.1468*8.1473*8.1432
09/17/2015 08:10:00*8.1468*8.14625*8.14786*8.1458
09/17/2015 08:15:00*8.14625*8.14693*8.1497*8.14424
09/17/2015 08:20:00*8.14693*8.14612*8.1476*8.14418
09/17/2015 08:25:00*8.14612*8.14381*8.14612*8.14161
09/17/2015 08:30:00*8.14381*8.1313*8.1459*8.1311
09/17/2015 08:35:00*8.1313*8.1391*8.143*8.1312
09/17/2015 08:40:00*8.1391*8.1371*8.1409*8.13645
09/17/2015 08:45:00*8.1371*8.13864*8.1394*8.13697
09/17/2015 08:50:00*8.13864*8.14273*8.14273*8.1377
09/17/2015 08:55:00*8.14273*8.1408*8.14305*8.14058
09/17/2015 09:00:00*8.1408*8.1315*8.1424*8.13072
09/17/2015 09:05:00*8.1315*8.13228*8.1356*8.13039
09/17/2015 09:10:00*8.13228*8.1329*8.13509*8.1318
09/17/2015 09:15:00*8.1329*8.132*8.1354*8.12807
09/17/2015 09:20:00*8.132*8.14031*8.1408*8.132
09/17/2015 09:25:00*8.14031*8.13324*8.141*8.13241
09/17/2015 09:30:00*8.13324*8.13291*8.1343*8.1293
09/17/2015 09:35:00*8.13291*8.12688*8.13316*8.12623
09/17/2015 09:40:00*8.12688*8.13116*8.13186*8.12619
09/17/2015 09:45:00*8.13116*8.1324*8.1344*8.13004
09/17/2015 09:50:00*8.1324*8.1293*8.13414*8.12884
09/17/2015 09:55:00*8.1293*8.13375*8.13408*8.12704
09/17/2015 10:00:00*8.13375*8.1357*8.13954*8.13375
09/17/2015 10:05:00*8.1357*8.12599*8.1374*8.12349
09/17/2015 10:10:00*8.12599*8.12672*8.13923*8.12599
09/17/2015 10:15:00*8.12672*8.1239*8.1286*8.12196
09/17/2015 10:20:00*8.1239*8.1302*8.1312*8.12354
09/17/2015 10:25:00*8.1302*8.12911*8.13085*8.12792
09/17/2015 10:30:00*8.12911*8.1323*8.1326*8.12833
09/17/2015 10:35:00*8.1323*8.1331*8.13454*8.12976
09/17/2015 10:40:00*8.1331*8.14349*8.14626*8.1331
09/17/2015 10:45:00*8.14349*8.1451*8.1457*8.1413
09/17/2015 10:50:00*8.1451*8.14292*8.14632*8.14292
09/17/2015 10:55:00*8.14292*8.1516*8.1517*8.14274
09/17/2015 11:00:00*8.1516*8.15948*8.15976*8.14668
09/17/2015 11:05:00*8.15948*8.1548*8.15948*8.14826
09/17/2015 11:10:00*8.1548*8.15382*8.157*8.1528
09/17/2015 11:15:00*8.15382*8.1582*8.1582*8.15017
09/17/2015 11:20:00*8.1582*8.15979*8.16102*8.15596
09/17/2015 11:25:00*8.15979*8.16088*8.1619*8.15765
09/17/2015 11:30:00*8.16088*8.16607*8.16676*8.15895
09/17/2015 11:35:00*8.16607*8.1616*8.16625*8.161
09/17/2015 11:40:00*8.1616*8.16481*8.1679*8.1616
09/17/2015 11:45:00*8.16481*8.1637*8.1655*8.16186
09/17/2015 11:50:00*8.1637*8.1651*8.16782*8.16365
09/17/2015 11:55:00*8.1651*8.1644*8.1671*8.1642
09/17/2015 12:00:00*8.1644*8.1626*8.1664*8.1618
09/17/2015 12:05:00*8.1626*8.161*8.1626*8.15823
09/17/2015 12:10:00*8.161*8.1625*8.1625*8.1607
09/17/2015 12:15:00*8.1625*8.16966*8.17048*8.1622
09/17/2015 12:20:00*8.16966*8.16957*8.17254*8.16945
09/17/2015 12:25:00*8.16957*8.16914*8.1706*8.16884
09/17/2015 12:30:00*8.16914*8.1679*8.1704*8.16521
09/17/2015 12:35:00*8.1679*8.1652*8.1679*8.16476
09/17/2015 12:40:00*8.1652*8.1651*8.16564*8.1608
09/17/2015 12:45:00*8.1651*8.1648*8.1655*8.16276
09/17/2015 12:50:00*8.1648*8.16512*8.1671*8.16384
09/17/2015 12:55:00*8.16512*8.1679*8.1681*8.16475
09/17/2015 13:00:00*8.1679*8.16337*8.1696*8.16337
09/17/2015 13:05:00*8.16337*8.1592*8.1644*8.1586
09/17/2015 13:10:00*8.1592*8.1584*8.1594*8.1571
09/17/2015 13:15:00*8.1584*8.1531*8.1584*8.1528
09/17/2015 13:20:00*8.1531*8.1521*8.1539*8.14523
09/17/2015 13:25:00*8.1521*8.1501*8.1535*8.1494
09/17/2015 13:30:00*8.1501*8.1442*8.151*8.1442
09/17/2015 13:35:00*8.1442*8.1469*8.15*8.144
09/17/2015 13:40:00*8.1469*8.1448*8.1469*8.143
09/17/2015 13:45:00*8.1448*8.1438*8.145*8.1387
09/17/2015 13:50:00*8.1438*8.14214*8.146*8.1394
09/17/2015 13:55:00*8.14214*8.1419*8.148*8.13379
09/17/2015 14:00:00*8.1419*8.1088*8.1428*8.1011
09/17/2015 14:05:00*8.1088*8.1008*8.1309*8.08137
09/17/2015 14:10:00*8.1008*8.114*8.1315*8.09846
09/17/2015 14:15:00*8.114*8.0756*8.1156*8.05139
09/17/2015 14:20:00*8.0756*8.0907*8.0953*8.0649
09/17/2015 14:25:00*8.0907*8.092*8.09782*8.0861
09/17/2015 14:30:00*8.092*8.10403*8.1064*8.0893
09/17/2015 14:35:00*8.10403*8.1007*8.111*8.0995
09/17/2015 14:40:00*8.1007*8.0964*8.1039*8.08089
09/17/2015 14:45:00*8.0964*8.0834*8.1079*8.07534
09/17/2015 14:50:00*8.0834*8.0749*8.08717*8.06
09/17/2015 14:55:00*8.0749*8.04085*8.0768*8.04085
09/17/2015 15:00:00*8.04085*8.0726*8.0732*8.04085
09/17/2015 15:05:00*8.0726*8.0825*8.0826*8.0717
09/17/2015 15:10:00*8.0825*8.0843*8.088*8.0695
09/17/2015 15:15:00*8.0843*8.0808*8.0893*8.0796
09/17/2015 15:20:00*8.0808*8.08*8.0885*8.0766
09/17/2015 15:25:00*8.08*8.0957*8.0957*8.07574
09/17/2015 15:30:00*8.0957*8.0934*8.1016*8.0908
09/17/2015 15:35:00*8.0934*8.0881*8.0952*8.0845
09/17/2015 15:40:00*8.0881*8.07937*8.0899*8.07937
09/17/2015 15:45:00*8.07937*8.0763*8.0818*8.0762
09/17/2015 15:50:00*8.0763*8.079*8.0828*8.0763
09/17/2015 15:55:00*8.079*8.0798*8.0811*8.0768
09/17/2015 16:00:00*8.0798*8.07896*8.0802*8.07701
09/17/2015 16:05:00*8.07896*8.08491*8.08701*8.07896
09/17/2015 16:10:00*8.08491*8.0963*8.09972*8.08491
09/17/2015 16:15:00*8.0963*8.09693*8.0978*8.09572
09/17/2015 16:20:00*8.09693*8.0972*8.0989*8.09693
09/17/2015 16:25:00*8.0972*8.0924*8.0986*8.0918
09/17/2015 16:30:00*8.0924*8.0912*8.0946*8.0871
09/17/2015 16:35:00*8.0912*8.0912*8.0963*8.0899
09/17/2015 16:40:00*8.0912*8.0865*8.0921*8.08557
09/17/2015 16:45:00*8.0865*8.0809*8.0869*8.0806
09/17/2015 16:50:00*8.0809*8.0819*8.0819*8.0798
09/17/2015 16:55:00*8.0819*8.0801*8.0843*8.0796
09/17/2015 17:00:00*8.0801*8.078*8.0834*8.078
