09/15/2015 17:05:00*8.1848*8.188*8.1882*8.1848
09/15/2015 17:10:00*8.188*8.188*8.1949*8.187
09/15/2015 17:15:00*8.188*8.1886*8.1904*8.18501
09/15/2015 17:20:00*8.1886*8.1838*8.1886*8.1838
09/15/2015 17:25:00*8.1838*8.18601*8.18611*8.1838
09/15/2015 17:30:00*8.18601*8.1908*8.1911*8.18585
09/15/2015 17:35:00*8.1908*8.1905*8.1917*8.18204
09/15/2015 17:40:00*8.1905*8.1893*8.1927*8.1893
09/15/2015 17:45:00*8.1893*8.18745*8.1895*8.18745
09/15/2015 17:50:00*8.18745*8.18498*8.19*8.18465
09/15/2015 17:55:00*8.18498*8.1874*8.1874*8.1834
09/15/2015 18:00:00*8.1874*8.1886*8.18912*8.1874
09/15/2015 18:05:00*8.1886*8.1872*8.192*8.18164
09/15/2015 18:10:00*8.1872*8.1845*8.1872*8.1826
09/15/2015 18:15:00*8.1845*8.1839*8.1897*8.1817
09/15/2015 18:20:00*8.1839*8.1855*8.1862*8.1839
09/15/2015 18:25:00*8.1855*8.1845*8.1856*8.1845
09/15/2015 18:30:00*8.1845*8.1856*8.1858*8.184
09/15/2015 18:35:00*8.1856*8.18425*8.1862*8.1842
09/15/2015 18:40:00*8.18425*8.1855*8.1864*8.1834
09/15/2015 18:45:00*8.1855*8.1856*8.1859*8.1851
09/15/2015 18:50:00*8.1856*8.1846*8.1857*8.1846
09/15/2015 18:55:00*8.1846*8.1849*8.1854*8.1846
09/15/2015 19:00:00*8.1849*8.185*8.1852*8.1847
09/15/2015 19:05:00*8.185*8.1847*8.1854*8.1843
09/15/2015 19:10:00*8.1847*8.1848*8.1853*8.1847
09/15/2015 19:15:00*8.1848*8.1855*8.1872*8.1839
09/15/2015 19:20:00*8.1855*8.186*8.1861*8.1854
09/15/2015 19:25:00*8.186*8.1865*8.1866*8.186
09/15/2015 19:30:00*8.1865*8.1875*8.1876*8.1862
09/15/2015 19:35:00*8.1875*8.1891*8.1904*8.1867
09/15/2015 19:40:00*8.1891*8.1888*8.1908*8.1873
09/15/2015 19:45:00*8.1888*8.1898*8.1905*8.1885
09/15/2015 19:50:00*8.1898*8.1893*8.1899*8.1891
09/15/2015 19:55:00*8.1893*8.1903*8.1903*8.189
09/15/2015 20:00:00*8.1903*8.1912*8.1919*8.1876
09/15/2015 20:05:00*8.1912*8.1907*8.1919*8.188
09/15/2015 20:10:00*8.1907*8.1896*8.1923*8.1879
09/15/2015 20:15:00*8.1896*8.1883*8.1903*8.1881
09/15/2015 20:20:00*8.1883*8.1871*8.189*8.1865
09/15/2015 20:25:00*8.1871*8.1864*8.1873*8.1862
09/15/2015 20:30:00*8.1864*8.1859*8.1875*8.1858
09/15/2015 20:35:00*8.1859*8.1888*8.1888*8.1854
09/15/2015 20:40:00*8.1888*8.1883*8.1906*8.1876
09/15/2015 20:45:00*8.1883*8.1913*8.1913*8.1883
09/15/2015 20:50:00*8.1913*8.1916*8.1929*8.191
09/15/2015 20:55:00*8.1916*8.193*8.1954*8.1916
09/15/2015 21:00:00*8.193*8.1882*8.1934*8.188
09/15/2015 21:05:00*8.1882*8.1866*8.1883*8.1854
09/15/2015 21:10:00*8.1866*8.1861*8.1872*8.1854
09/15/2015 21:15:00*8.1861*8.1845*8.1861*8.1843
09/15/2015 21:20:00*8.1845*8.1802*8.1854*8.1798
09/15/2015 21:25:00*8.1802*8.1809*8.1814*8.1781
09/15/2015 21:30:00*8.1809*8.1846*8.1856*8.1783
09/15/2015 21:35:00*8.1846*8.1848*8.1856*8.1841
09/15/2015 21:40:00*8.1848*8.1861*8.1876*8.1848
09/15/2015 21:45:00*8.1861*8.1853*8.1862*8.1848
09/15/2015 21:50:00*8.1853*8.1844*8.1855*8.1842
09/15/2015 21:55:00*8.1844*8.1847*8.1854*8.1841
09/15/2015 22:00:00*8.1847*8.1832*8.185*8.1827
09/15/2015 22:05:00*8.1832*8.1828*8.1839*8.1822
09/15/2015 22:10:00*8.1828*8.1839*8.1843*8.1828
09/15/2015 22:15:00*8.1839*8.1845*8.1845*8.1837
09/15/2015 22:20:00*8.1845*8.1844*8.1855*8.1837
09/15/2015 22:25:00*8.1844*8.1847*8.1858*8.1838
09/15/2015 22:30:00*8.1847*8.185*8.1859*8.184
09/15/2015 22:35:00*8.185*8.1825*8.1858*8.1821
09/15/2015 22:40:00*8.1825*8.1815*8.1854*8.1793
09/15/2015 22:45:00*8.1815*8.1817*8.182*8.181
09/15/2015 22:50:00*8.1817*8.1823*8.1831*8.1817
09/15/2015 22:55:00*8.1823*8.1824*8.1836*8.1823
09/15/2015 23:00:00*8.1824*8.1798*8.1824*8.1795
09/15/2015 23:05:00*8.1798*8.1768*8.1802*8.1762
09/15/2015 23:10:00*8.1768*8.1751*8.1774*8.1751
09/15/2015 23:15:00*8.1751*8.1736*8.1759*8.1736
09/15/2015 23:20:00*8.1736*8.174*8.1751*8.173
09/15/2015 23:25:00*8.174*8.175*8.1752*8.1737
09/15/2015 23:30:00*8.175*8.1736*8.175*8.17313
09/15/2015 23:35:00*8.1736*8.1731*8.175*8.173
09/15/2015 23:40:00*8.1731*8.1738*8.175*8.1731
09/15/2015 23:45:00*8.1738*8.1741*8.1748*8.1731
09/15/2015 23:50:00*8.1741*8.1753*8.1758*8.1733
09/15/2015 23:55:00*8.1753*8.1759*8.1761*8.1749
09/16/2015 00:05:00*8.1764*8.1779*8.1787*8.1758
09/16/2015 00:10:00*8.1779*8.174*8.1779*8.1739
09/16/2015 00:15:00*8.174*8.1751*8.1756*8.1737
09/16/2015 00:20:00*8.1751*8.1753*8.1766*8.1748
09/16/2015 00:25:00*8.1753*8.176*8.1767*8.1753
09/16/2015 00:30:00*8.176*8.1766*8.1776*8.1759
09/16/2015 00:35:00*8.1766*8.1777*8.1788*8.1766
09/16/2015 00:40:00*8.1777*8.1774*8.1785*8.1752
09/16/2015 00:45:00*8.1774*8.1761*8.1775*8.1753
09/16/2015 00:50:00*8.1761*8.1772*8.1772*8.1755
09/16/2015 00:55:00*8.1772*8.1775*8.1784*8.1766
09/16/2015 01:00:00*8.1775*8.1768*8.1775*8.1761
09/16/2015 01:05:00*8.1768*8.1787*8.1787*8.1765
09/16/2015 01:10:00*8.1787*8.1799*8.1801*8.17782
09/16/2015 01:15:00*8.1799*8.1814*8.1819*8.1799
09/16/2015 01:20:00*8.1814*8.1826*8.1827*8.18092
09/16/2015 01:25:00*8.1826*8.1837*8.1837*8.1816
09/16/2015 01:30:00*8.1837*8.18657*8.18657*8.183
09/16/2015 01:35:00*8.18657*8.1853*8.1877*8.1845
09/16/2015 01:40:00*8.1853*8.18734*8.18734*8.18446
09/16/2015 01:45:00*8.18734*8.18892*8.18892*8.18734
09/16/2015 01:50:00*8.18892*8.18884*8.18892*8.18746
09/16/2015 01:55:00*8.18884*8.19193*8.19214*8.18848
09/16/2015 02:00:00*8.19193*8.186*8.19211*8.1854
09/16/2015 02:05:00*8.186*8.18271*8.1873*8.18263
09/16/2015 02:10:00*8.18271*8.1747*8.18291*8.17443
09/16/2015 02:15:00*8.1747*8.17691*8.18001*8.17313
09/16/2015 02:20:00*8.17691*8.18994*8.19021*8.17652
09/16/2015 02:25:00*8.18994*8.1817*8.19013*8.17617
09/16/2015 02:30:00*8.1817*8.18559*8.19*8.17972
09/16/2015 02:35:00*8.18559*8.19044*8.19236*8.18505
09/16/2015 02:40:00*8.19044*8.1839*8.19046*8.18292
09/16/2015 02:45:00*8.1839*8.1843*8.18561*8.18326
09/16/2015 02:50:00*8.1843*8.184*8.1862*8.18281
09/16/2015 02:55:00*8.184*8.1822*8.1846*8.18026
09/16/2015 03:00:00*8.1822*8.1849*8.1875*8.18206
09/16/2015 03:05:00*8.1849*8.18908*8.18908*8.1842
09/16/2015 03:10:00*8.18908*8.19689*8.1982*8.1866
09/16/2015 03:15:00*8.19689*8.1895*8.19689*8.1855
09/16/2015 03:20:00*8.1895*8.1908*8.19595*8.1888
09/16/2015 03:25:00*8.1908*8.1925*8.1933*8.19067
09/16/2015 03:30:00*8.1925*8.1918*8.1932*8.1895
09/16/2015 03:35:00*8.1918*8.1956*8.1969*8.1905
09/16/2015 03:40:00*8.1956*8.1923*8.19658*8.1903
09/16/2015 03:45:00*8.1923*8.1904*8.1936*8.18903
09/16/2015 03:50:00*8.1904*8.1926*8.1944*8.1886
09/16/2015 03:55:00*8.1926*8.18998*8.1958*8.1872
09/16/2015 04:00:00*8.18998*8.1905*8.197*8.18814
09/16/2015 04:05:00*8.1905*8.203*8.2034*8.1905
09/16/2015 04:10:00*8.203*8.2066*8.208*8.2022
09/16/2015 04:15:00*8.2066*8.2084*8.2087*8.2059
09/16/2015 04:20:00*8.2084*8.20709*8.2095*8.2061
09/16/2015 04:25:00*8.20709*8.20855*8.21096*8.20569
09/16/2015 04:30:00*8.20855*8.2086*8.2108*8.20615
09/16/2015 04:35:00*8.2086*8.21455*8.21491*8.1968
09/16/2015 04:40:00*8.21455*8.21134*8.21617*8.21051
09/16/2015 04:45:00*8.21134*8.20923*8.2124*8.20835
09/16/2015 04:50:00*8.20923*8.21334*8.21374*8.20923
09/16/2015 04:55:00*8.21334*8.2159*8.21842*8.21158
09/16/2015 05:00:00*8.2159*8.2147*8.21831*8.2141
09/16/2015 05:05:00*8.2147*8.22264*8.22701*8.2128
09/16/2015 05:10:00*8.22264*8.2237*8.2251*8.2223
09/16/2015 05:15:00*8.2237*8.22892*8.23001*8.22175
09/16/2015 05:20:00*8.22892*8.23432*8.23441*8.2278
09/16/2015 05:25:00*8.23432*8.2368*8.23771*8.23392
09/16/2015 05:30:00*8.2368*8.23455*8.23846*8.23455
09/16/2015 05:35:00*8.23455*8.23162*8.23816*8.2311
09/16/2015 05:40:00*8.23162*8.23006*8.23228*8.22935
09/16/2015 05:45:00*8.23006*8.227*8.23038*8.22559
09/16/2015 05:50:00*8.227*8.2277*8.231*8.22645
09/16/2015 05:55:00*8.2277*8.226*8.2281*8.2245
09/16/2015 06:00:00*8.226*8.22917*8.22975*8.22235
09/16/2015 06:05:00*8.22917*8.2283*8.23162*8.22616
09/16/2015 06:10:00*8.2283*8.2223*8.2284*8.2212
09/16/2015 06:15:00*8.2223*8.22333*8.22457*8.2223
09/16/2015 06:20:00*8.22333*8.2237*8.226*8.22221
09/16/2015 06:25:00*8.2237*8.22235*8.2242*8.2222
09/16/2015 06:30:00*8.22235*8.2206*8.223*8.2205
09/16/2015 06:35:00*8.2206*8.22091*8.2213*8.21809
09/16/2015 06:40:00*8.22091*8.22071*8.22178*8.2183
09/16/2015 06:45:00*8.22071*8.221*8.2214*8.21742
09/16/2015 06:50:00*8.221*8.22475*8.2309*8.2204
09/16/2015 06:55:00*8.22475*8.226*8.2276*8.2242
09/16/2015 07:00:00*8.226*8.2281*8.2315*8.22578
09/16/2015 07:05:00*8.2281*8.22867*8.2378*8.228
09/16/2015 07:10:00*8.22867*8.23468*8.2382*8.2284
09/16/2015 07:15:00*8.23468*8.23517*8.23808*8.23325
09/16/2015 07:20:00*8.23517*8.2331*8.2357*8.23232
09/16/2015 07:25:00*8.2331*8.23363*8.23592*8.23001
09/16/2015 07:30:00*8.23363*8.2332*8.23659*8.232
09/16/2015 07:35:00*8.2332*8.2348*8.2384*8.2332
09/16/2015 07:40:00*8.2348*8.2357*8.23877*8.2341
09/16/2015 07:45:00*8.2357*8.23291*8.2357*8.23288
09/16/2015 07:50:00*8.23291*8.2332*8.23378*8.23047
09/16/2015 07:55:00*8.2332*8.2308*8.2332*8.2296
09/16/2015 08:00:00*8.2308*8.2298*8.2321*8.2289
09/16/2015 08:05:00*8.2298*8.2308*8.2324*8.2294
09/16/2015 08:10:00*8.2308*8.2378*8.2391*8.2308
09/16/2015 08:15:00*8.2378*8.2252*8.2378*8.2247
09/16/2015 08:20:00*8.2252*8.2182*8.2285*8.2178
09/16/2015 08:25:00*8.2182*8.22266*8.2232*8.2145
09/16/2015 08:30:00*8.22266*8.2192*8.2229*8.2151
09/16/2015 08:35:00*8.2192*8.204*8.2195*8.2014
09/16/2015 08:40:00*8.204*8.1993*8.2047*8.1972
09/16/2015 08:45:00*8.1993*8.2003*8.204*8.1976
09/16/2015 08:50:00*8.2003*8.2039*8.2062*8.1997
09/16/2015 08:55:00*8.2039*8.19686*8.208*8.1933
09/16/2015 09:00:00*8.19686*8.1967*8.19686*8.1921
09/16/2015 09:05:00*8.1967*8.1913*8.1968*8.19079
09/16/2015 09:10:00*8.1913*8.1959*8.197*8.1898
09/16/2015 09:15:00*8.1959*8.1869*8.1959*8.18523
09/16/2015 09:20:00*8.1869*8.1846*8.187*8.18191
09/16/2015 09:25:00*8.1846*8.188*8.1905*8.18095
09/16/2015 09:30:00*8.188*8.1867*8.1884*8.18508
09/16/2015 09:35:00*8.1867*8.187*8.1922*8.18564
09/16/2015 09:40:00*8.187*8.18332*8.1895*8.18211
09/16/2015 09:45:00*8.18332*8.1831*8.1876*8.1821
09/16/2015 09:50:00*8.1831*8.178*8.1837*8.1757
09/16/2015 09:55:00*8.178*8.1781*8.1792*8.1738
09/16/2015 10:00:00*8.1781*8.1771*8.1798*8.17472
09/16/2015 10:05:00*8.1771*8.1633*8.1798*8.1611
09/16/2015 10:10:00*8.1633*8.1643*8.16681*8.1614
09/16/2015 10:15:00*8.1643*8.1679*8.1709*8.16118
09/16/2015 10:20:00*8.1679*8.16242*8.17055*8.1624
09/16/2015 10:25:00*8.16242*8.16051*8.16501*8.16051
09/16/2015 10:30:00*8.16051*8.15283*8.16051*8.14804
09/16/2015 10:35:00*8.15283*8.15409*8.15628*8.14999
09/16/2015 10:40:00*8.15409*8.15516*8.1589*8.153
09/16/2015 10:45:00*8.15516*8.1492*8.1585*8.1478
09/16/2015 10:50:00*8.1492*8.14305*8.1492*8.13968
09/16/2015 10:55:00*8.14305*8.14073*8.14352*8.1322
09/16/2015 11:00:00*8.14073*8.1432*8.14499*8.13077
09/16/2015 11:05:00*8.1432*8.13385*8.1432*8.13275
09/16/2015 11:10:00*8.13385*8.13428*8.1346*8.1307
09/16/2015 11:15:00*8.13428*8.13808*8.14149*8.13381
09/16/2015 11:20:00*8.13808*8.12664*8.13808*8.12664
09/16/2015 11:25:00*8.12664*8.1327*8.1333*8.12608
09/16/2015 11:30:00*8.1327*8.1324*8.139*8.1302
09/16/2015 11:35:00*8.1324*8.13027*8.1327*8.12967
09/16/2015 11:40:00*8.13027*8.13006*8.132*8.12946
09/16/2015 11:45:00*8.13006*8.13355*8.135*8.129
09/16/2015 11:50:00*8.13355*8.129*8.13355*8.12881
09/16/2015 11:55:00*8.129*8.12577*8.1294*8.1241
09/16/2015 12:00:00*8.12577*8.1208*8.1259*8.1193
09/16/2015 12:05:00*8.1208*8.1213*8.12422*8.12044
09/16/2015 12:10:00*8.1213*8.11912*8.1214*8.119
09/16/2015 12:15:00*8.11912*8.11566*8.11918*8.1146
09/16/2015 12:20:00*8.11566*8.11796*8.11919*8.11553
09/16/2015 12:25:00*8.11796*8.12113*8.122*8.11792
09/16/2015 12:30:00*8.12113*8.11849*8.12113*8.11774
09/16/2015 12:35:00*8.11849*8.1143*8.1193*8.11158
09/16/2015 12:40:00*8.1143*8.1155*8.1157*8.1136
09/16/2015 12:45:00*8.1155*8.11793*8.118*8.1153
09/16/2015 12:50:00*8.11793*8.1221*8.12446*8.1166
09/16/2015 12:55:00*8.1221*8.1211*8.12445*8.1211
09/16/2015 13:00:00*8.1211*8.1225*8.1226*8.11903
09/16/2015 13:05:00*8.1225*8.1206*8.1236*8.12047
09/16/2015 13:10:00*8.1206*8.1227*8.1241*8.1199
09/16/2015 13:15:00*8.1227*8.125*8.126*8.1227
09/16/2015 13:20:00*8.125*8.1272*8.1287*8.1248
09/16/2015 13:25:00*8.1272*8.1319*8.132*8.1269
09/16/2015 13:30:00*8.1319*8.1353*8.1356*8.1317
09/16/2015 13:35:00*8.1353*8.1358*8.13892*8.1326
09/16/2015 13:40:00*8.1358*8.1348*8.1407*8.13305
09/16/2015 13:45:00*8.1348*8.1374*8.13831*8.1347
09/16/2015 13:50:00*8.1374*8.13925*8.1416*8.13694
09/16/2015 13:55:00*8.13925*8.1393*8.1405*8.1385
09/16/2015 14:00:00*8.1393*8.1418*8.1422*8.1382
09/16/2015 14:05:00*8.1418*8.1391*8.1424*8.1379
09/16/2015 14:10:00*8.1391*8.1398*8.14135*8.13576
09/16/2015 14:15:00*8.1398*8.13961*8.1407*8.1368
09/16/2015 14:20:00*8.13961*8.13837*8.1399*8.13837
09/16/2015 14:25:00*8.13837*8.1378*8.13853*8.13697
09/16/2015 14:30:00*8.1378*8.1371*8.1386*8.1368
09/16/2015 14:35:00*8.1371*8.14114*8.1416*8.1371
09/16/2015 14:40:00*8.14114*8.14363*8.14401*8.14066
09/16/2015 14:45:00*8.14363*8.144*8.144*8.1424
09/16/2015 14:50:00*8.144*8.1439*8.1446*8.1434
09/16/2015 14:55:00*8.1439*8.1461*8.1474*8.14379
09/16/2015 15:00:00*8.1461*8.15161*8.1521*8.14551
09/16/2015 15:05:00*8.15161*8.15093*8.1529*8.1509
09/16/2015 15:10:00*8.15093*8.1517*8.1522*8.15019
09/16/2015 15:15:00*8.1517*8.1541*8.1544*8.1505
09/16/2015 15:20:00*8.1541*8.154*8.1547*8.1532
09/16/2015 15:25:00*8.154*8.1552*8.1561*8.15339
09/16/2015 15:30:00*8.1552*8.15591*8.1569*8.15461
09/16/2015 15:35:00*8.15591*8.15523*8.15597*8.15499
09/16/2015 15:40:00*8.15523*8.15559*8.1559*8.15408
09/16/2015 15:45:00*8.15559*8.1556*8.15688*8.15483
09/16/2015 15:50:00*8.1556*8.15442*8.1556*8.15442
09/16/2015 15:55:00*8.15442*8.15434*8.15513*8.15434
09/16/2015 16:00:00*8.15434*8.15565*8.15639*8.15382
09/16/2015 16:05:00*8.15565*8.15281*8.15587*8.15245
09/16/2015 16:10:00*8.15281*8.15377*8.15447*8.15211
09/16/2015 16:15:00*8.15377*8.15162*8.15404*8.14949
09/16/2015 16:20:00*8.15162*8.15474*8.15479*8.15162
09/16/2015 16:25:00*8.15474*8.15518*8.15551*8.15418
09/16/2015 16:30:00*8.15518*8.15688*8.15709*8.15494
09/16/2015 16:35:00*8.15688*8.1548*8.15688*8.1545
09/16/2015 16:40:00*8.1548*8.15326*8.1553*8.15326
09/16/2015 16:45:00*8.15326*8.1541*8.1542*8.1528
09/16/2015 16:50:00*8.1541*8.1535*8.1542*8.1531
09/16/2015 16:55:00*8.1535*8.14847*8.1536*8.1483
09/16/2015 17:00:00*8.14847*8.1305*8.1487*8.1305
