09/14/2015 17:05:00*8.1868*8.1855*8.1868*8.16031
09/14/2015 17:10:00*8.1855*8.185*8.1855*8.1837
09/14/2015 17:15:00*8.185*8.1726*8.1999*8.1726
09/14/2015 17:20:00*8.1726*8.175*8.175*8.1722
09/14/2015 17:25:00*8.175*8.1897*8.1944*8.175
09/14/2015 17:30:00*8.1897*8.1907*8.20484*8.18778
09/14/2015 17:35:00*8.1907*8.1982*8.1983*8.1907
09/14/2015 17:40:00*8.1982*8.1883*8.1982*8.18807
09/14/2015 17:45:00*8.1883*8.1913*8.1913*8.1883
09/14/2015 17:50:00*8.1913*8.18929*8.1921*8.18929
09/14/2015 17:55:00*8.18929*8.1896*8.20482*8.18828
09/14/2015 18:00:00*8.1896*8.2002*8.2011*8.1885
09/14/2015 18:05:00*8.2002*8.1923*8.2057*8.19038
09/14/2015 18:10:00*8.1923*8.1953*8.2004*8.1904
09/14/2015 18:15:00*8.1953*8.1933*8.2033*8.1933
09/14/2015 18:20:00*8.1933*8.19377*8.1973*8.1822
09/14/2015 18:25:00*8.19377*8.19416*8.19439*8.18895
09/14/2015 18:30:00*8.19416*8.18488*8.19419*8.184
09/14/2015 18:35:00*8.18488*8.18488*8.18488*8.18488
09/14/2015 18:40:00*8.18488*8.18488*8.18488*8.18488
09/14/2015 18:45:00*8.18488*8.18477*8.18537*8.18462
09/14/2015 18:50:00*8.18477*8.18511*8.18511*8.18477
09/14/2015 18:55:00*8.18511*8.1863*8.18644*8.18511
09/14/2015 19:00:00*8.1863*8.18511*8.1863*8.18511
09/14/2015 19:05:00*8.18511*8.18846*8.18846*8.18511
09/14/2015 19:10:00*8.18846*8.1863*8.18846*8.1859
09/14/2015 19:15:00*8.1863*8.1855*8.1863*8.1852
09/14/2015 19:20:00*8.1855*8.1889*8.1919*8.1855
09/14/2015 19:25:00*8.1889*8.1882*8.1891*8.1878
09/14/2015 19:30:00*8.1882*8.18893*8.1891*8.1878
09/14/2015 19:35:00*8.18893*8.18982*8.1902*8.18774
09/14/2015 19:40:00*8.18982*8.19*8.19076*8.18882
09/14/2015 19:45:00*8.19*8.1893*8.1901*8.1893
09/14/2015 19:50:00*8.1893*8.1887*8.1893*8.1881
09/14/2015 19:55:00*8.1887*8.191*8.191*8.1885
09/14/2015 20:00:00*8.191*8.1891*8.1915*8.1888
09/14/2015 20:05:00*8.1891*8.1906*8.1906*8.18759
09/14/2015 20:10:00*8.1906*8.1906*8.1913*8.1889
09/14/2015 20:15:00*8.1906*8.1906*8.191*8.1892
09/14/2015 20:20:00*8.1906*8.19051*8.1911*8.18916
09/14/2015 20:25:00*8.19051*8.1903*8.1906*8.18924
09/14/2015 20:30:00*8.1903*8.1906*8.1917*8.1896
09/14/2015 20:35:00*8.1906*8.1927*8.1931*8.1903
09/14/2015 20:40:00*8.1927*8.1917*8.1933*8.19102
09/14/2015 20:45:00*8.1917*8.1924*8.1925*8.1914
09/14/2015 20:50:00*8.1924*8.1923*8.19458*8.19124
09/14/2015 20:55:00*8.1923*8.1942*8.1949*8.19205
09/14/2015 21:00:00*8.1942*8.191*8.1944*8.1907
09/14/2015 21:05:00*8.191*8.1875*8.191*8.1871
09/14/2015 21:10:00*8.1875*8.1888*8.1897*8.1874
09/14/2015 21:15:00*8.1888*8.1886*8.1894*8.1881
09/14/2015 21:20:00*8.1886*8.1885*8.1898*8.1883
09/14/2015 21:25:00*8.1885*8.1875*8.1893*8.1865
09/14/2015 21:30:00*8.1875*8.187*8.1879*8.1855
09/14/2015 21:35:00*8.187*8.1869*8.1881*8.1862
09/14/2015 21:40:00*8.1869*8.1869*8.1876*8.1862
09/14/2015 21:45:00*8.1869*8.1837*8.1869*8.1826
09/14/2015 21:50:00*8.1837*8.1827*8.1847*8.1827
09/14/2015 21:55:00*8.1827*8.1835*8.1839*8.182
09/14/2015 22:00:00*8.1835*8.1842*8.1842*8.183
09/14/2015 22:05:00*8.1842*8.1835*8.1846*8.1832
09/14/2015 22:10:00*8.1835*8.1839*8.1844*8.1833
09/14/2015 22:15:00*8.1839*8.1851*8.1852*8.1836
09/14/2015 22:20:00*8.1851*8.1845*8.1854*8.1841
09/14/2015 22:25:00*8.1845*8.1851*8.1855*8.1841
09/14/2015 22:30:00*8.1851*8.185*8.1853*8.1846
09/14/2015 22:35:00*8.185*8.1818*8.1852*8.1815
09/14/2015 22:40:00*8.1818*8.1811*8.183*8.1801
09/14/2015 22:45:00*8.1811*8.182*8.1821*8.1796
09/14/2015 22:50:00*8.182*8.1829*8.1832*8.182
09/14/2015 22:55:00*8.1829*8.1826*8.183*8.1822
09/14/2015 23:00:00*8.1826*8.1827*8.1841*8.1825
09/14/2015 23:05:00*8.1827*8.1828*8.1835*8.1821
09/14/2015 23:10:00*8.1828*8.1796*8.1829*8.17789
09/14/2015 23:15:00*8.1796*8.18308*8.18397*8.17955
09/14/2015 23:20:00*8.18308*8.18116*8.18314*8.18077
09/14/2015 23:25:00*8.18116*8.1798*8.18138*8.17968
09/14/2015 23:30:00*8.1798*8.1801*8.18063*8.1798
09/14/2015 23:35:00*8.1801*8.1798*8.18168*8.17911
09/14/2015 23:40:00*8.1798*8.17787*8.18063*8.17787
09/14/2015 23:45:00*8.17787*8.17707*8.17787*8.177
09/14/2015 23:50:00*8.17707*8.1784*8.1788*8.17628
09/14/2015 23:55:00*8.1784*8.17968*8.17968*8.17827
09/15/2015 00:05:00*8.18211*8.18232*8.18232*8.1801
09/15/2015 00:10:00*8.18232*8.1815*8.1828*8.1815
09/15/2015 00:15:00*8.1815*8.1823*8.1829*8.1814
09/15/2015 00:20:00*8.1823*8.1836*8.1836*8.1823
09/15/2015 00:25:00*8.1836*8.185*8.1852*8.1829
09/15/2015 00:30:00*8.185*8.1856*8.1868*8.1847
09/15/2015 00:35:00*8.1856*8.1848*8.1856*8.184
09/15/2015 00:40:00*8.1848*8.186*8.1873*8.1843
09/15/2015 00:45:00*8.186*8.18549*8.1882*8.18549
09/15/2015 00:50:00*8.18549*8.1862*8.1864*8.18549
09/15/2015 00:55:00*8.1862*8.1867*8.1879*8.1861
09/15/2015 01:00:00*8.1867*8.1871*8.1871*8.18402
09/15/2015 01:05:00*8.1871*8.191*8.1912*8.1871
09/15/2015 01:10:00*8.191*8.1922*8.193*8.1909
09/15/2015 01:15:00*8.1922*8.192*8.1945*8.191
09/15/2015 01:20:00*8.192*8.1923*8.194*8.1914
09/15/2015 01:25:00*8.1923*8.193*8.194*8.1915
09/15/2015 01:30:00*8.193*8.1907*8.1941*8.1898
09/15/2015 01:35:00*8.1907*8.1909*8.192*8.1857
09/15/2015 01:40:00*8.1909*8.1931*8.1931*8.1873
09/15/2015 01:45:00*8.1931*8.1932*8.1936*8.1912
09/15/2015 01:50:00*8.1932*8.193*8.1939*8.1906
09/15/2015 01:55:00*8.193*8.194*8.1952*8.1928
09/15/2015 02:00:00*8.194*8.1914*8.1956*8.18936
09/15/2015 02:05:00*8.1914*8.19919*8.20015*8.19073
09/15/2015 02:10:00*8.19919*8.1994*8.19991*8.1972
09/15/2015 02:15:00*8.1994*8.20148*8.2111*8.19875
09/15/2015 02:20:00*8.20148*8.20067*8.20399*8.20067
09/15/2015 02:25:00*8.20067*8.2017*8.20229*8.1973
09/15/2015 02:30:00*8.2017*8.2054*8.2162*8.20138
09/15/2015 02:35:00*8.2054*8.20448*8.207*8.2017
09/15/2015 02:40:00*8.20448*8.2061*8.20661*8.1989
09/15/2015 02:45:00*8.2061*8.2093*8.21906*8.2059
09/15/2015 02:50:00*8.2093*8.2179*8.2194*8.2071
09/15/2015 02:55:00*8.2179*8.2157*8.2199*8.21552
09/15/2015 03:00:00*8.2157*8.2256*8.22746*8.2151
09/15/2015 03:05:00*8.2256*8.2205*8.227*8.2156
09/15/2015 03:10:00*8.2205*8.2138*8.2219*8.2129
09/15/2015 03:15:00*8.2138*8.2108*8.21681*8.2099
09/15/2015 03:20:00*8.2108*8.20621*8.2122*8.20595
09/15/2015 03:25:00*8.20621*8.2038*8.20698*8.2026
09/15/2015 03:30:00*8.2038*8.2062*8.2103*8.2029
09/15/2015 03:35:00*8.2062*8.2092*8.2098*8.20524
09/15/2015 03:40:00*8.2092*8.21193*8.2146*8.2073
09/15/2015 03:45:00*8.21193*8.2158*8.2185*8.2081
09/15/2015 03:50:00*8.2158*8.21105*8.216*8.2101
09/15/2015 03:55:00*8.21105*8.2068*8.21105*8.2058
09/15/2015 04:00:00*8.2068*8.21286*8.21374*8.2068
09/15/2015 04:05:00*8.21286*8.2063*8.2131*8.2051
09/15/2015 04:10:00*8.2063*8.2109*8.211*8.2048
09/15/2015 04:15:00*8.2109*8.2157*8.216*8.2094
09/15/2015 04:20:00*8.2157*8.21456*8.2183*8.2141
09/15/2015 04:25:00*8.21456*8.20954*8.21456*8.19727
09/15/2015 04:30:00*8.20954*8.2087*8.21102*8.2059
09/15/2015 04:35:00*8.2087*8.2116*8.2149*8.2084
09/15/2015 04:40:00*8.2116*8.2099*8.21237*8.2076
09/15/2015 04:45:00*8.2099*8.2063*8.211*8.20585
09/15/2015 04:50:00*8.2063*8.2081*8.2103*8.20546
09/15/2015 04:55:00*8.2081*8.2057*8.2081*8.2016
09/15/2015 05:00:00*8.2057*8.2042*8.20609*8.19982
09/15/2015 05:05:00*8.2042*8.2034*8.2062*8.1991
09/15/2015 05:10:00*8.2034*8.1953*8.2039*8.1946
09/15/2015 05:15:00*8.1953*8.1994*8.2003*8.1948
09/15/2015 05:20:00*8.1994*8.2*8.2028*8.19669
09/15/2015 05:25:00*8.2*8.2042*8.2057*8.1986
09/15/2015 05:30:00*8.2042*8.2052*8.2067*8.2009
09/15/2015 05:35:00*8.2052*8.2031*8.2063*8.1999
09/15/2015 05:40:00*8.2031*8.20231*8.2046*8.1982
09/15/2015 05:45:00*8.20231*8.19639*8.2025*8.1961
09/15/2015 05:50:00*8.19639*8.1999*8.1999*8.19611
09/15/2015 05:55:00*8.1999*8.2053*8.2067*8.1999
09/15/2015 06:00:00*8.2053*8.2045*8.2077*8.20419
09/15/2015 06:05:00*8.2045*8.2015*8.20892*8.1996
09/15/2015 06:10:00*8.2015*8.1899*8.2019*8.1899
09/15/2015 06:15:00*8.1899*8.1889*8.1912*8.1887
09/15/2015 06:20:00*8.1889*8.1902*8.191*8.1867
09/15/2015 06:25:00*8.1902*8.1893*8.19036*8.1883
09/15/2015 06:30:00*8.1893*8.1848*8.1914*8.1827
09/15/2015 06:35:00*8.1848*8.187*8.1891*8.1807
09/15/2015 06:40:00*8.187*8.1804*8.18916*8.1797
09/15/2015 06:45:00*8.1804*8.1828*8.1851*8.18
09/15/2015 06:50:00*8.1828*8.1803*8.1828*8.17981
09/15/2015 06:55:00*8.1803*8.1843*8.18697*8.17958
09/15/2015 07:00:00*8.1843*8.1832*8.1848*8.182
09/15/2015 07:05:00*8.1832*8.18564*8.1886*8.1832
09/15/2015 07:10:00*8.18564*8.1808*8.18564*8.1789
09/15/2015 07:15:00*8.1808*8.1777*8.1809*8.1775
09/15/2015 07:20:00*8.1777*8.17904*8.1802*8.1766
09/15/2015 07:25:00*8.17904*8.1801*8.1804*8.1784
09/15/2015 07:30:00*8.1801*8.181*8.1816*8.17887
09/15/2015 07:35:00*8.181*8.18228*8.18275*8.1798
09/15/2015 07:40:00*8.18228*8.1805*8.18324*8.1805
09/15/2015 07:45:00*8.1805*8.18304*8.18381*8.17904
09/15/2015 07:50:00*8.18304*8.18331*8.18377*8.18061
09/15/2015 07:55:00*8.18331*8.18419*8.18612*8.18272
09/15/2015 08:00:00*8.18419*8.1809*8.18419*8.18076
09/15/2015 08:05:00*8.1809*8.178*8.1813*8.17736
09/15/2015 08:10:00*8.178*8.1701*8.1782*8.1676
09/15/2015 08:15:00*8.1701*8.17636*8.17645*8.16797
09/15/2015 08:20:00*8.17636*8.1798*8.181*8.1727
09/15/2015 08:25:00*8.1798*8.1793*8.1848*8.1779
09/15/2015 08:30:00*8.1793*8.1804*8.1804*8.1772
09/15/2015 08:35:00*8.1804*8.1797*8.1887*8.175
09/15/2015 08:40:00*8.1797*8.1818*8.184*8.1778
09/15/2015 08:45:00*8.1818*8.1861*8.1889*8.1818
09/15/2015 08:50:00*8.1861*8.1826*8.1886*8.1821
09/15/2015 08:55:00*8.1826*8.184*8.1842*8.1795
09/15/2015 09:00:00*8.184*8.185*8.1867*8.1834
09/15/2015 09:05:00*8.185*8.1824*8.1862*8.1803
09/15/2015 09:10:00*8.1824*8.1824*8.1842*8.181
09/15/2015 09:15:00*8.1824*8.1863*8.1867*8.1824
09/15/2015 09:20:00*8.1863*8.1858*8.1884*8.1831
09/15/2015 09:25:00*8.1858*8.1831*8.1867*8.18203
09/15/2015 09:30:00*8.1831*8.1803*8.1844*8.1803
09/15/2015 09:35:00*8.1803*8.18367*8.1848*8.1793
09/15/2015 09:40:00*8.18367*8.1841*8.1873*8.18212
09/15/2015 09:45:00*8.1841*8.1864*8.1866*8.1832
09/15/2015 09:50:00*8.1864*8.1849*8.1882*8.184
09/15/2015 09:55:00*8.1849*8.1838*8.1855*8.1824
09/15/2015 10:00:00*8.1838*8.18346*8.1854*8.1804
09/15/2015 10:05:00*8.18346*8.1815*8.1856*8.1798
09/15/2015 10:10:00*8.1815*8.184*8.1847*8.18085
09/15/2015 10:15:00*8.184*8.184*8.1847*8.1816
09/15/2015 10:20:00*8.184*8.1763*8.1841*8.1759
09/15/2015 10:25:00*8.1763*8.18*8.1803*8.17587
09/15/2015 10:30:00*8.18*8.1832*8.185*8.1794
09/15/2015 10:35:00*8.1832*8.1863*8.18759*8.1831
09/15/2015 10:40:00*8.1863*8.1957*8.1957*8.186
09/15/2015 10:45:00*8.1957*8.1988*8.2005*8.195
09/15/2015 10:50:00*8.1988*8.19755*8.1993*8.1943
09/15/2015 10:55:00*8.19755*8.2009*8.2021*8.1973
09/15/2015 11:00:00*8.2009*8.20552*8.20955*8.20049
09/15/2015 11:05:00*8.20552*8.2015*8.2102*8.1996
09/15/2015 11:10:00*8.2015*8.2019*8.2047*8.2002
09/15/2015 11:15:00*8.2019*8.2058*8.2059*8.2012
09/15/2015 11:20:00*8.2058*8.2009*8.2094*8.2005
09/15/2015 11:25:00*8.2009*8.2028*8.2042*8.2002
09/15/2015 11:30:00*8.2028*8.2*8.20428*8.1993
09/15/2015 11:35:00*8.2*8.1935*8.2009*8.1921
09/15/2015 11:40:00*8.1935*8.19465*8.1964*8.1924
09/15/2015 11:45:00*8.19465*8.191*8.19893*8.191
09/15/2015 11:50:00*8.191*8.1906*8.1922*8.1894
09/15/2015 11:55:00*8.1906*8.1952*8.19835*8.1896
09/15/2015 12:00:00*8.1952*8.19284*8.1966*8.1921
09/15/2015 12:05:00*8.19284*8.18536*8.19284*8.18523
09/15/2015 12:10:00*8.18536*8.18779*8.1902*8.18536
09/15/2015 12:15:00*8.18779*8.1861*8.1888*8.1838
09/15/2015 12:20:00*8.1861*8.1913*8.1913*8.1818
09/15/2015 12:25:00*8.1913*8.1897*8.19304*8.18586
09/15/2015 12:30:00*8.1897*8.18801*8.19105*8.18799
09/15/2015 12:35:00*8.18801*8.1884*8.1893*8.18573
09/15/2015 12:40:00*8.1884*8.1857*8.1885*8.1843
09/15/2015 12:45:00*8.1857*8.1926*8.1945*8.1834
09/15/2015 12:50:00*8.1926*8.1899*8.193*8.1896
09/15/2015 12:55:00*8.1899*8.1959*8.196*8.1897
09/15/2015 13:00:00*8.1959*8.1866*8.1967*8.1855
09/15/2015 13:05:00*8.1866*8.1927*8.1927*8.1836
09/15/2015 13:10:00*8.1927*8.1925*8.1965*8.1909
09/15/2015 13:15:00*8.1925*8.1926*8.1936*8.1916
09/15/2015 13:20:00*8.1926*8.1917*8.1944*8.1913
09/15/2015 13:25:00*8.1917*8.1919*8.1931*8.1907
09/15/2015 13:30:00*8.1919*8.1943*8.1972*8.1919
09/15/2015 13:35:00*8.1943*8.1898*8.1953*8.1898
09/15/2015 13:40:00*8.1898*8.1945*8.1948*8.18502
09/15/2015 13:45:00*8.1945*8.19141*8.1948*8.1914
09/15/2015 13:50:00*8.19141*8.1879*8.19141*8.1879
09/15/2015 13:55:00*8.1879*8.1899*8.19*8.187
09/15/2015 14:00:00*8.1899*8.1979*8.1995*8.1895
09/15/2015 14:05:00*8.1979*8.19652*8.20748*8.1954
09/15/2015 14:10:00*8.19652*8.19804*8.19804*8.195
09/15/2015 14:15:00*8.19804*8.19618*8.19806*8.19613
09/15/2015 14:20:00*8.19618*8.19571*8.19627*8.1945
09/15/2015 14:25:00*8.19571*8.19415*8.19571*8.19072
09/15/2015 14:30:00*8.19415*8.18987*8.19525*8.18972
09/15/2015 14:35:00*8.18987*8.18816*8.18987*8.18816
09/15/2015 14:40:00*8.18816*8.18786*8.18893*8.18568
09/15/2015 14:45:00*8.18786*8.18464*8.18826*8.18439
09/15/2015 14:50:00*8.18464*8.18931*8.18931*8.18446
09/15/2015 14:55:00*8.18931*8.19027*8.19125*8.18931
09/15/2015 15:00:00*8.19027*8.19096*8.19306*8.19027
09/15/2015 15:05:00*8.19096*8.18767*8.19144*8.18722
09/15/2015 15:10:00*8.18767*8.18647*8.18789*8.18538
09/15/2015 15:15:00*8.18647*8.18669*8.1872*8.18593
09/15/2015 15:20:00*8.18669*8.19229*8.19229*8.18667
09/15/2015 15:25:00*8.19229*8.19335*8.19363*8.19072
09/15/2015 15:30:00*8.19335*8.19344*8.19418*8.19294
09/15/2015 15:35:00*8.19344*8.19133*8.19393*8.19133
09/15/2015 15:40:00*8.19133*8.18639*8.19133*8.18594
09/15/2015 15:45:00*8.18639*8.18621*8.18691*8.18565
09/15/2015 15:50:00*8.18621*8.18751*8.18836*8.18567
09/15/2015 15:55:00*8.18751*8.19138*8.19246*8.18751
09/15/2015 16:00:00*8.19138*8.18798*8.19138*8.18509
09/15/2015 16:05:00*8.18798*8.19007*8.19007*8.18745
09/15/2015 16:10:00*8.19007*8.18998*8.1903*8.18806
09/15/2015 16:15:00*8.18998*8.1865*8.19226*8.18558
09/15/2015 16:20:00*8.1865*8.18604*8.18671*8.18573
09/15/2015 16:25:00*8.18604*8.1862*8.1862*8.1853
09/15/2015 16:30:00*8.1862*8.187*8.187*8.1862
09/15/2015 16:35:00*8.187*8.1873*8.188*8.18476
09/15/2015 16:40:00*8.1873*8.1866*8.19*8.1858
09/15/2015 16:45:00*8.1866*8.181*8.1888*8.17915
09/15/2015 16:50:00*8.181*8.1835*8.1835*8.17947
09/15/2015 16:55:00*8.1835*8.1843*8.191*8.1828
09/15/2015 17:00:00*8.1843*8.1848*8.1893*8.1832
