09/13/2015 17:05:00*8.1437*8.15*8.15*8.1431
09/13/2015 17:10:00*8.15*8.1559*8.1575*8.1468
09/13/2015 17:15:00*8.1559*8.1487*8.1584*8.1469
09/13/2015 17:20:00*8.1487*8.1459*8.1487*8.14438
09/13/2015 17:25:00*8.1459*8.14196*8.1459*8.1414
09/13/2015 17:30:00*8.14196*8.14196*8.14196*8.14196
09/13/2015 17:35:00*8.14196*8.14192*8.1453*8.1409
09/13/2015 17:40:00*8.14192*8.14253*8.14253*8.14192
09/13/2015 17:45:00*8.14253*8.1443*8.1443*8.1406
09/13/2015 17:50:00*8.1443*8.14095*8.1443*8.14047
09/13/2015 17:55:00*8.14095*8.14069*8.14228*8.14069
09/13/2015 18:00:00*8.14069*8.1406*8.1446*8.1406
09/13/2015 18:05:00*8.1406*8.1453*8.1459*8.1406
09/13/2015 18:10:00*8.1453*8.1435*8.1453*8.1435
09/13/2015 18:15:00*8.1435*8.1498*8.1507*8.1396
09/13/2015 18:20:00*8.1498*8.138*8.1508*8.1374
09/13/2015 18:25:00*8.138*8.1358*8.1389*8.1337
09/13/2015 18:30:00*8.1358*8.13096*8.1406*8.13096
09/13/2015 18:35:00*8.13096*8.12995*8.1345*8.1273
09/13/2015 18:40:00*8.12995*8.1319*8.1371*8.1267
09/13/2015 18:45:00*8.1319*8.13392*8.1403*8.1303
09/13/2015 18:50:00*8.13392*8.13377*8.13437*8.13377
09/13/2015 18:55:00*8.13377*8.1328*8.1346*8.13238
09/13/2015 19:00:00*8.1328*8.1368*8.137*8.1328
09/13/2015 19:05:00*8.1368*8.1365*8.1413*8.1363
09/13/2015 19:10:00*8.1365*8.1377*8.14082*8.1365
09/13/2015 19:15:00*8.1377*8.1381*8.1385*8.1371
09/13/2015 19:20:00*8.1381*8.1355*8.1387*8.1355
09/13/2015 19:25:00*8.1355*8.1369*8.1374*8.1351
09/13/2015 19:30:00*8.1369*8.1367*8.1382*8.136
09/13/2015 19:35:00*8.1367*8.1372*8.1376*8.1361
09/13/2015 19:40:00*8.1372*8.1392*8.1399*8.137
09/13/2015 19:45:00*8.1392*8.1382*8.1392*8.1382
09/13/2015 19:50:00*8.1382*8.1375*8.1384*8.137
09/13/2015 19:55:00*8.1375*8.1362*8.138*8.1362
09/13/2015 20:00:00*8.1362*8.13021*8.1374*8.12953
09/13/2015 20:05:00*8.13021*8.1291*8.1315*8.1289
09/13/2015 20:10:00*8.1291*8.12817*8.12914*8.1281
09/13/2015 20:15:00*8.12817*8.12792*8.1295*8.1271
09/13/2015 20:20:00*8.12792*8.12712*8.1295*8.12682
09/13/2015 20:25:00*8.12712*8.1284*8.1292*8.12712
09/13/2015 20:30:00*8.1284*8.1292*8.1298*8.1282
09/13/2015 20:35:00*8.1292*8.1289*8.1297*8.1281
09/13/2015 20:40:00*8.1289*8.1267*8.1289*8.1265
09/13/2015 20:45:00*8.1267*8.121*8.1269*8.121
09/13/2015 20:50:00*8.121*8.1191*8.1239*8.1191
09/13/2015 20:55:00*8.1191*8.1195*8.1219*8.1154
09/13/2015 21:00:00*8.1195*8.1201*8.1214*8.1191
09/13/2015 21:05:00*8.1201*8.1216*8.1233*8.1198
09/13/2015 21:10:00*8.1216*8.1222*8.1228*8.1196
09/13/2015 21:15:00*8.1222*8.1216*8.1233*8.1216
09/13/2015 21:20:00*8.1216*8.1219*8.1233*8.1216
09/13/2015 21:25:00*8.1219*8.11892*8.1237*8.1167
09/13/2015 21:30:00*8.11892*8.1192*8.1193*8.11778
09/13/2015 21:35:00*8.1192*8.1178*8.1192*8.1173
09/13/2015 21:40:00*8.1178*8.117*8.1178*8.116
09/13/2015 21:45:00*8.117*8.1153*8.117*8.115
09/13/2015 21:50:00*8.1153*8.1172*8.1179*8.1153
09/13/2015 21:55:00*8.1172*8.11738*8.118*8.117
09/13/2015 22:00:00*8.11738*8.1165*8.1179*8.1163
09/13/2015 22:05:00*8.1165*8.1171*8.1179*8.1162
09/13/2015 22:10:00*8.1171*8.1173*8.1177*8.11665
09/13/2015 22:15:00*8.1173*8.1187*8.1187*8.11665
09/13/2015 22:20:00*8.1187*8.1178*8.1195*8.1176
09/13/2015 22:25:00*8.1178*8.1188*8.1194*8.11726
09/13/2015 22:30:00*8.1188*8.1184*8.1203*8.1182
09/13/2015 22:35:00*8.1184*8.1183*8.1189*8.1171
09/13/2015 22:40:00*8.1183*8.1183*8.1183*8.1174
09/13/2015 22:45:00*8.1183*8.1187*8.1187*8.1179
09/13/2015 22:50:00*8.1187*8.119*8.119*8.118
09/13/2015 22:55:00*8.119*8.1191*8.1192*8.1182
09/13/2015 23:00:00*8.1191*8.1193*8.1199*8.1184
09/13/2015 23:05:00*8.1193*8.1204*8.1209*8.11702
09/13/2015 23:10:00*8.1204*8.1207*8.1209*8.1199
09/13/2015 23:15:00*8.1207*8.11713*8.121*8.11713
09/13/2015 23:20:00*8.11713*8.11602*8.11721*8.11602
09/13/2015 23:25:00*8.11602*8.11706*8.1172*8.11527
09/13/2015 23:30:00*8.11706*8.11371*8.11709*8.11371
09/13/2015 23:35:00*8.11371*8.1168*8.1183*8.11371
09/13/2015 23:40:00*8.1168*8.116*8.1177*8.1144
09/13/2015 23:45:00*8.116*8.1136*8.116*8.1131
09/13/2015 23:50:00*8.1136*8.1146*8.1153*8.1131
09/13/2015 23:55:00*8.1146*8.1147*8.1153*8.1145
09/14/2015 00:00:00*8.1147*8.1147*8.1161*8.1144
09/14/2015 00:05:00*8.1147*8.1165*8.117*8.1143
09/14/2015 00:10:00*8.1165*8.12*8.1213*8.1155
09/14/2015 00:15:00*8.12*8.119*8.1213*8.1189
09/14/2015 00:20:00*8.119*8.1194*8.1214*8.1181
09/14/2015 00:25:00*8.1194*8.1204*8.1209*8.1188
09/14/2015 00:30:00*8.1204*8.1204*8.1204*8.119
09/14/2015 00:35:00*8.1204*8.1215*8.1217*8.1201
09/14/2015 00:40:00*8.1215*8.12217*8.1224*8.121
09/14/2015 00:45:00*8.12217*8.12217*8.1228*8.12217
09/14/2015 00:50:00*8.12217*8.12217*8.12217*8.12217
09/14/2015 00:55:00*8.12217*8.12217*8.12217*8.12217
09/14/2015 01:00:00*8.12217*8.1214*8.12217*8.11985
09/14/2015 01:05:00*8.1214*8.12092*8.1229*8.12092
09/14/2015 01:10:00*8.12092*8.1216*8.1217*8.12092
09/14/2015 01:15:00*8.1216*8.123*8.1258*8.1216
09/14/2015 01:20:00*8.123*8.1226*8.1241*8.1224
09/14/2015 01:25:00*8.1226*8.1228*8.1234*8.1221
09/14/2015 01:30:00*8.1228*8.1229*8.1237*8.1225
09/14/2015 01:35:00*8.1229*8.1243*8.12555*8.1219
09/14/2015 01:40:00*8.1243*8.1239*8.1246*8.1232
09/14/2015 01:45:00*8.1239*8.1246*8.1251*8.1233
09/14/2015 01:50:00*8.1246*8.1251*8.1258*8.1245
09/14/2015 01:55:00*8.1251*8.12656*8.1273*8.1248
09/14/2015 02:00:00*8.12656*8.1351*8.13743*8.12621
09/14/2015 02:05:00*8.1351*8.13045*8.13845*8.12572
09/14/2015 02:10:00*8.13045*8.1274*8.13108*8.1261
09/14/2015 02:15:00*8.1274*8.1293*8.1326*8.12708
09/14/2015 02:20:00*8.1293*8.12755*8.13313*8.12713
09/14/2015 02:25:00*8.12755*8.13435*8.13492*8.12662
09/14/2015 02:30:00*8.13435*8.12541*8.13435*8.12541
09/14/2015 02:35:00*8.12541*8.13006*8.13252*8.12541
09/14/2015 02:40:00*8.13006*8.13093*8.13418*8.13006
09/14/2015 02:45:00*8.13093*8.1229*8.1323*8.12142
09/14/2015 02:50:00*8.1229*8.1241*8.1249*8.1212
09/14/2015 02:55:00*8.1241*8.1253*8.13034*8.12157
09/14/2015 03:00:00*8.1253*8.1271*8.12776*8.11957
09/14/2015 03:05:00*8.1271*8.1271*8.13208*8.1265
09/14/2015 03:10:00*8.1271*8.1287*8.1308*8.12076
09/14/2015 03:15:00*8.1287*8.1318*8.13437*8.1255
09/14/2015 03:20:00*8.1318*8.1389*8.13979*8.1317
09/14/2015 03:25:00*8.1389*8.13944*8.1426*8.138
09/14/2015 03:30:00*8.13944*8.1429*8.14511*8.13943
09/14/2015 03:35:00*8.1429*8.1446*8.14543*8.1426
09/14/2015 03:40:00*8.1446*8.14658*8.1479*8.1428
09/14/2015 03:45:00*8.14658*8.1445*8.1481*8.1437
09/14/2015 03:50:00*8.1445*8.1497*8.152*8.1426
09/14/2015 03:55:00*8.1497*8.1478*8.15068*8.1464
09/14/2015 04:00:00*8.1478*8.1467*8.14867*8.1453
09/14/2015 04:05:00*8.1467*8.1485*8.1494*8.14648
09/14/2015 04:10:00*8.1485*8.1487*8.1527*8.1484
09/14/2015 04:15:00*8.1487*8.1511*8.1515*8.1461
09/14/2015 04:20:00*8.1511*8.1525*8.15373*8.15043
09/14/2015 04:25:00*8.1525*8.157*8.1639*8.1508
09/14/2015 04:30:00*8.157*8.1595*8.1598*8.1559
09/14/2015 04:35:00*8.1595*8.1608*8.1615*8.1577
09/14/2015 04:40:00*8.1608*8.1608*8.1616*8.1598
09/14/2015 04:45:00*8.1608*8.1643*8.16592*8.16
09/14/2015 04:50:00*8.1643*8.16275*8.16794*8.16212
09/14/2015 04:55:00*8.16275*8.16402*8.16402*8.16119
09/14/2015 05:00:00*8.16402*8.16549*8.16769*8.16358
09/14/2015 05:05:00*8.16549*8.16447*8.16664*8.15969
09/14/2015 05:10:00*8.16447*8.1629*8.16646*8.1627
09/14/2015 05:15:00*8.1629*8.16245*8.1631*8.15807
09/14/2015 05:20:00*8.16245*8.1617*8.1646*8.1608
09/14/2015 05:25:00*8.1617*8.16059*8.1634*8.1594
09/14/2015 05:30:00*8.16059*8.16409*8.16673*8.16059
09/14/2015 05:35:00*8.16409*8.16432*8.16568*8.1603
09/14/2015 05:40:00*8.16432*8.16455*8.16455*8.16079
09/14/2015 05:45:00*8.16455*8.16116*8.16521*8.15914
09/14/2015 05:50:00*8.16116*8.1615*8.1635*8.16045
09/14/2015 05:55:00*8.1615*8.1641*8.1644*8.161
09/14/2015 06:00:00*8.1641*8.15928*8.1644*8.1584
09/14/2015 06:05:00*8.15928*8.16699*8.16749*8.15928
09/14/2015 06:10:00*8.16699*8.16788*8.16821*8.16504
09/14/2015 06:15:00*8.16788*8.16986*8.17186*8.16592
09/14/2015 06:20:00*8.16986*8.17059*8.17178*8.16905
09/14/2015 06:25:00*8.17059*8.17018*8.17151*8.16959
09/14/2015 06:30:00*8.17018*8.16808*8.1725*8.1675
09/14/2015 06:35:00*8.16808*8.17321*8.1737*8.16808
09/14/2015 06:40:00*8.17321*8.1768*8.17704*8.17266
09/14/2015 06:45:00*8.1768*8.17339*8.1768*8.17329
09/14/2015 06:50:00*8.17339*8.17341*8.17501*8.17261
09/14/2015 06:55:00*8.17341*8.17262*8.17466*8.17192
09/14/2015 07:00:00*8.17262*8.17076*8.1736*8.16985
09/14/2015 07:05:00*8.17076*8.17394*8.1742*8.17019
09/14/2015 07:10:00*8.17394*8.17594*8.17671*8.17363
09/14/2015 07:15:00*8.17594*8.1773*8.1794*8.17481
09/14/2015 07:20:00*8.1773*8.1739*8.1775*8.1739
09/14/2015 07:25:00*8.1739*8.17406*8.1749*8.17217
09/14/2015 07:30:00*8.17406*8.17318*8.17538*8.1724
09/14/2015 07:35:00*8.17318*8.17389*8.1756*8.1715
09/14/2015 07:40:00*8.17389*8.1761*8.1767*8.1717
09/14/2015 07:45:00*8.1761*8.17543*8.1766*8.1734
09/14/2015 07:50:00*8.17543*8.1733*8.1759*8.1729
09/14/2015 07:55:00*8.1733*8.1769*8.1778*8.17171
09/14/2015 08:00:00*8.1769*8.17542*8.1773*8.1744
09/14/2015 08:05:00*8.17542*8.1779*8.17861*8.17491
09/14/2015 08:10:00*8.1779*8.17887*8.1811*8.1774
09/14/2015 08:15:00*8.17887*8.18776*8.18812*8.17887
09/14/2015 08:20:00*8.18776*8.19*8.1927*8.18587
09/14/2015 08:25:00*8.19*8.1882*8.19072*8.18502
09/14/2015 08:30:00*8.1882*8.1921*8.1922*8.1868
09/14/2015 08:35:00*8.1921*8.19557*8.1956*8.19073
09/14/2015 08:40:00*8.19557*8.19342*8.1986*8.19128
09/14/2015 08:45:00*8.19342*8.19685*8.19787*8.19065
09/14/2015 08:50:00*8.19685*8.19515*8.19749*8.19378
09/14/2015 08:55:00*8.19515*8.1951*8.1964*8.19252
09/14/2015 09:00:00*8.1951*8.19891*8.19891*8.195
09/14/2015 09:05:00*8.19891*8.19847*8.2023*8.19789
09/14/2015 09:10:00*8.19847*8.1989*8.202*8.19804
09/14/2015 09:15:00*8.1989*8.1996*8.20361*8.1972
09/14/2015 09:20:00*8.1996*8.20144*8.2051*8.19719
09/14/2015 09:25:00*8.20144*8.2024*8.2037*8.2005
09/14/2015 09:30:00*8.2024*8.2001*8.2025*8.19855
09/14/2015 09:35:00*8.2001*8.20508*8.206*8.2
09/14/2015 09:40:00*8.20508*8.2027*8.2055*8.2022
09/14/2015 09:45:00*8.2027*8.2032*8.2059*8.19825
09/14/2015 09:50:00*8.2032*8.2027*8.21334*8.20055
09/14/2015 09:55:00*8.2027*8.20721*8.2088*8.2011
09/14/2015 10:00:00*8.20721*8.21147*8.2138*8.20531
09/14/2015 10:05:00*8.21147*8.21711*8.21842*8.2113
09/14/2015 10:10:00*8.21711*8.2063*8.21845*8.20393
09/14/2015 10:15:00*8.2063*8.2166*8.2178*8.2051
09/14/2015 10:20:00*8.2166*8.2149*8.21834*8.2124
09/14/2015 10:25:00*8.2149*8.2121*8.2156*8.2087
09/14/2015 10:30:00*8.2121*8.2239*8.224*8.2121
09/14/2015 10:35:00*8.2239*8.2192*8.2246*8.2183
09/14/2015 10:40:00*8.2192*8.2136*8.22024*8.2131
09/14/2015 10:45:00*8.2136*8.2103*8.215*8.20861
09/14/2015 10:50:00*8.2103*8.2043*8.2106*8.2039
09/14/2015 10:55:00*8.2043*8.2013*8.2053*8.19176
09/14/2015 11:00:00*8.2013*8.21664*8.2176*8.201
09/14/2015 11:05:00*8.21664*8.2041*8.21664*8.2037
09/14/2015 11:10:00*8.2041*8.1997*8.2047*8.1974
09/14/2015 11:15:00*8.1997*8.1995*8.2021*8.19737
09/14/2015 11:20:00*8.1995*8.19622*8.1996*8.19622
09/14/2015 11:25:00*8.19622*8.1924*8.19898*8.1917
09/14/2015 11:30:00*8.1924*8.1867*8.1943*8.1833
09/14/2015 11:35:00*8.1867*8.1857*8.1878*8.1831
09/14/2015 11:40:00*8.1857*8.1862*8.1881*8.1819
09/14/2015 11:45:00*8.1862*8.1905*8.1911*8.1838
09/14/2015 11:50:00*8.1905*8.1904*8.1915*8.1887
09/14/2015 11:55:00*8.1904*8.1879*8.1928*8.1865
09/14/2015 12:00:00*8.1879*8.194*8.1954*8.1879
09/14/2015 12:05:00*8.194*8.19081*8.19732*8.19081
09/14/2015 12:10:00*8.19081*8.19155*8.19379*8.18961
09/14/2015 12:15:00*8.19155*8.19154*8.1941*8.1902
09/14/2015 12:20:00*8.19154*8.18884*8.192*8.18884
09/14/2015 12:25:00*8.18884*8.18906*8.18962*8.18744
09/14/2015 12:30:00*8.18906*8.1907*8.1912*8.18906
09/14/2015 12:35:00*8.1907*8.19291*8.197*8.1907
09/14/2015 12:40:00*8.19291*8.1918*8.1949*8.1899
09/14/2015 12:45:00*8.1918*8.1903*8.1924*8.1893
09/14/2015 12:50:00*8.1903*8.1924*8.1936*8.1903
09/14/2015 12:55:00*8.1924*8.1923*8.19374*8.1909
09/14/2015 13:00:00*8.1923*8.1915*8.1935*8.1889
09/14/2015 13:05:00*8.1915*8.1931*8.19975*8.1915
09/14/2015 13:10:00*8.1931*8.19364*8.1948*8.19305
09/14/2015 13:15:00*8.19364*8.19477*8.19646*8.1933
09/14/2015 13:20:00*8.19477*8.196*8.196*8.19472
09/14/2015 13:25:00*8.196*8.1944*8.19679*8.1942
09/14/2015 13:30:00*8.1944*8.19501*8.19629*8.1942
09/14/2015 13:35:00*8.19501*8.19575*8.19633*8.19372
09/14/2015 13:40:00*8.19575*8.19657*8.19714*8.1948
09/14/2015 13:45:00*8.19657*8.19671*8.19731*8.1962
09/14/2015 13:50:00*8.19671*8.1969*8.1974*8.1957
09/14/2015 13:55:00*8.1969*8.1978*8.1983*8.1967
09/14/2015 14:00:00*8.1978*8.1987*8.199*8.1965
09/14/2015 14:05:00*8.1987*8.2001*8.2001*8.1974
09/14/2015 14:10:00*8.2001*8.2008*8.2017*8.1995
09/14/2015 14:15:00*8.2008*8.2017*8.2023*8.1993
09/14/2015 14:20:00*8.2017*8.2024*8.2029*8.2013
09/14/2015 14:25:00*8.2024*8.2002*8.2027*8.1999
09/14/2015 14:30:00*8.2002*8.1973*8.2002*8.1965
09/14/2015 14:35:00*8.1973*8.1961*8.1973*8.1954
09/14/2015 14:40:00*8.1961*8.1954*8.1976*8.1941
09/14/2015 14:45:00*8.1954*8.1955*8.1961*8.1947
09/14/2015 14:50:00*8.1955*8.194*8.1956*8.194
09/14/2015 14:55:00*8.194*8.1936*8.1952*8.1933
09/14/2015 15:00:00*8.1936*8.1932*8.1943*8.1928
09/14/2015 15:05:00*8.1932*8.1951*8.1966*8.1929
09/14/2015 15:10:00*8.1951*8.1945*8.1951*8.1941
09/14/2015 15:15:00*8.1945*8.1959*8.1961*8.1945
09/14/2015 15:20:00*8.1959*8.1956*8.1964*8.1949
09/14/2015 15:25:00*8.1956*8.1956*8.1959*8.1946
09/14/2015 15:30:00*8.1956*8.1959*8.1962*8.1949
09/14/2015 15:35:00*8.1959*8.19673*8.198*8.1955
09/14/2015 15:40:00*8.19673*8.19568*8.19673*8.19555
09/14/2015 15:45:00*8.19568*8.19757*8.20034*8.19531
09/14/2015 15:50:00*8.19757*8.195*8.19786*8.19493
09/14/2015 15:55:00*8.195*8.1929*8.1961*8.1928
09/14/2015 16:00:00*8.1929*8.1923*8.1954*8.1919
09/14/2015 16:05:00*8.1923*8.18838*8.1923*8.18758
09/14/2015 16:10:00*8.18838*8.18845*8.19004*8.18838
09/14/2015 16:15:00*8.18845*8.18774*8.1892*8.18639
09/14/2015 16:20:00*8.18774*8.191*8.1927*8.1858
09/14/2015 16:25:00*8.191*8.1877*8.1936*8.1843
09/14/2015 16:30:00*8.1877*8.189*8.1928*8.18594
09/14/2015 16:35:00*8.189*8.1893*8.1924*8.1862
09/14/2015 16:40:00*8.1893*8.1914*8.1934*8.1893
09/14/2015 16:45:00*8.1914*8.1911*8.1914*8.188
09/14/2015 16:50:00*8.1911*8.1916*8.1921*8.191
09/14/2015 16:55:00*8.1916*8.1891*8.1955*8.188
09/14/2015 17:00:00*8.1891*8.1868*8.1899*8.1841
