09/13/2015 15:00:00*8.1437*8.1437*8.1437*8.1437
09/13/2015 15:05:00*8.1437*8.13239*8.1437*8.13239
09/13/2015 15:10:00*8.13239*8.13417*8.1349*8.13232
09/13/2015 15:15:00*8.13417*8.1352*8.1352*8.13415
09/13/2015 15:20:00*8.1352*8.1352*8.1352*8.1352
09/13/2015 15:25:00*8.1352*8.1369*8.1369*8.1352
09/13/2015 15:30:00*8.1369*8.1369*8.1369*8.1369
09/13/2015 15:35:00*8.1369*8.1369*8.1369*8.1369
09/13/2015 15:40:00*8.1369*8.1368*8.1402*8.1366
09/13/2015 15:45:00*8.1368*8.1429*8.143*8.1361
09/13/2015 15:50:00*8.1429*8.14064*8.1429*8.14064
09/13/2015 15:55:00*8.14064*8.14064*8.1417*8.14064
09/13/2015 16:00:00*8.14064*8.143*8.143*8.14064
09/13/2015 16:05:00*8.143*8.1429*8.143*8.1428
09/13/2015 16:10:00*8.1429*8.1417*8.1429*8.14065
09/13/2015 16:15:00*8.1417*8.1437*8.1437*8.1417
09/13/2015 16:20:00*8.1437*8.1441*8.1441*8.14158
09/13/2015 16:25:00*8.1441*8.1438*8.1441*8.1406
09/13/2015 16:30:00*8.1438*8.14194*8.1441*8.14194
09/13/2015 16:35:00*8.14194*8.14595*8.14595*8.14194
09/13/2015 16:40:00*8.14595*8.14595*8.14595*8.14595
09/13/2015 16:45:00*8.14595*8.14595*8.14595*8.1441
09/13/2015 16:50:00*8.14595*8.14595*8.14595*8.14595
09/13/2015 16:55:00*8.14595*8.14603*8.14603*8.14588
09/13/2015 17:00:00*8.14603*8.1437*8.14603*8.1437
