09/10/2015 17:05:00*8.1803*8.1674*8.184*8.16449
09/10/2015 17:10:00*8.1674*8.1813*8.1821*8.1672
09/10/2015 17:15:00*8.1813*8.1721*8.1849*8.17133
09/10/2015 17:20:00*8.1721*8.1795*8.182*8.16787
09/10/2015 17:25:00*8.1795*8.1686*8.1795*8.1661
09/10/2015 17:30:00*8.1686*8.1807*8.1832*8.1686
09/10/2015 17:35:00*8.1807*8.1703*8.1823*8.1703
09/10/2015 17:40:00*8.1703*8.1702*8.1717*8.1702
09/10/2015 17:45:00*8.1702*8.1702*8.1715*8.1677
09/10/2015 17:50:00*8.1702*8.1714*8.1722*8.1669
09/10/2015 17:55:00*8.1714*8.1709*8.1717*8.1709
09/10/2015 18:00:00*8.1709*8.1696*8.1736*8.1671
09/10/2015 18:05:00*8.1696*8.1707*8.1718*8.1696
09/10/2015 18:10:00*8.1707*8.1724*8.1732*8.1707
09/10/2015 18:15:00*8.1724*8.1697*8.1732*8.1697
09/10/2015 18:20:00*8.1697*8.173*8.1733*8.1686
09/10/2015 18:25:00*8.173*8.1704*8.1731*8.1697
09/10/2015 18:30:00*8.1704*8.1732*8.1736*8.167
09/10/2015 18:35:00*8.1732*8.16841*8.1752*8.1654
09/10/2015 18:40:00*8.16841*8.1648*8.17034*8.1648
09/10/2015 18:45:00*8.1648*8.1659*8.1667*8.163
09/10/2015 18:50:00*8.1659*8.1697*8.1697*8.1659
09/10/2015 18:55:00*8.1697*8.1688*8.1697*8.1673
09/10/2015 19:00:00*8.1688*8.1712*8.172*8.1685
09/10/2015 19:05:00*8.1712*8.17*8.1722*8.1698
09/10/2015 19:10:00*8.17*8.1717*8.1717*8.17
09/10/2015 19:15:00*8.1717*8.1691*8.172*8.1686
09/10/2015 19:20:00*8.1691*8.1662*8.1699*8.1619
09/10/2015 19:25:00*8.1662*8.17024*8.1722*8.1662
09/10/2015 19:30:00*8.17024*8.1721*8.1726*8.1701
09/10/2015 19:35:00*8.1721*8.16895*8.175*8.16856
09/10/2015 19:40:00*8.16895*8.1618*8.16905*8.15885
09/10/2015 19:45:00*8.1618*8.1636*8.1655*8.1606
09/10/2015 19:50:00*8.1636*8.1644*8.1654*8.1629
09/10/2015 19:55:00*8.1644*8.1633*8.1659*8.1633
09/10/2015 20:00:00*8.1633*8.1661*8.1674*8.1592
09/10/2015 20:05:00*8.1661*8.1673*8.1682*8.165
09/10/2015 20:10:00*8.1673*8.169*8.1692*8.165
09/10/2015 20:15:00*8.169*8.1629*8.1698*8.1629
09/10/2015 20:20:00*8.1629*8.1532*8.1642*8.14878
09/10/2015 20:25:00*8.1532*8.1547*8.1613*8.1531
09/10/2015 20:30:00*8.1547*8.1615*8.1615*8.154
09/10/2015 20:35:00*8.1615*8.1577*8.1619*8.155
09/10/2015 20:40:00*8.1577*8.1593*8.1614*8.1567
09/10/2015 20:45:00*8.1593*8.1546*8.1601*8.1539
09/10/2015 20:50:00*8.1546*8.157*8.1579*8.1541
09/10/2015 20:55:00*8.157*8.1571*8.1585*8.1544
09/10/2015 21:00:00*8.1571*8.1601*8.1618*8.1553
09/10/2015 21:05:00*8.1601*8.1591*8.1621*8.1588
09/10/2015 21:10:00*8.1591*8.1568*8.1592*8.1564
09/10/2015 21:15:00*8.1568*8.1571*8.1577*8.156
09/10/2015 21:20:00*8.1571*8.1559*8.1572*8.155
09/10/2015 21:25:00*8.1559*8.1548*8.1562*8.1548
09/10/2015 21:30:00*8.1548*8.1552*8.1559*8.1547
09/10/2015 21:35:00*8.1552*8.1562*8.1578*8.155
09/10/2015 21:40:00*8.1562*8.156*8.1572*8.1557
09/10/2015 21:45:00*8.156*8.157*8.158*8.1556
09/10/2015 21:50:00*8.157*8.1583*8.1583*8.157
09/10/2015 21:55:00*8.1583*8.1578*8.1586*8.1569
09/10/2015 22:00:00*8.1578*8.1547*8.1586*8.1541
09/10/2015 22:05:00*8.1547*8.1534*8.1547*8.1519
09/10/2015 22:10:00*8.1534*8.1552*8.1575*8.1533
09/10/2015 22:15:00*8.1552*8.1532*8.1568*8.1529
09/10/2015 22:20:00*8.1532*8.1534*8.1534*8.152
09/10/2015 22:25:00*8.1534*8.1534*8.1536*8.1521
09/10/2015 22:30:00*8.1534*8.152*8.1541*8.1517
09/10/2015 22:35:00*8.152*8.153*8.1533*8.151
09/10/2015 22:40:00*8.153*8.1503*8.1531*8.1497
09/10/2015 22:45:00*8.1503*8.151*8.1514*8.1502
09/10/2015 22:50:00*8.151*8.1529*8.153*8.151
09/10/2015 22:55:00*8.1529*8.1524*8.153*8.1519
09/10/2015 23:00:00*8.1524*8.1511*8.1524*8.1506
09/10/2015 23:05:00*8.1511*8.1512*8.1518*8.1497
09/10/2015 23:10:00*8.1512*8.1513*8.1527*8.1507
09/10/2015 23:15:00*8.1513*8.1501*8.1513*8.1499
09/10/2015 23:20:00*8.1501*8.1508*8.151*8.15
09/10/2015 23:25:00*8.1508*8.1494*8.1512*8.1491
09/10/2015 23:30:00*8.1494*8.1507*8.1507*8.1491
09/10/2015 23:35:00*8.1507*8.1506*8.1534*8.1491
09/10/2015 23:40:00*8.1506*8.1504*8.1512*8.1503
09/10/2015 23:45:00*8.1504*8.1508*8.1513*8.1498
09/10/2015 23:50:00*8.1508*8.1504*8.1512*8.1495
09/10/2015 23:55:00*8.1504*8.1495*8.1509*8.1488
09/11/2015 00:00:00*8.1495*8.1505*8.151*8.1492
09/11/2015 00:05:00*8.1505*8.148*8.1505*8.1458
09/11/2015 00:10:00*8.148*8.1473*8.1481*8.1451
09/11/2015 00:15:00*8.1473*8.1466*8.1478*8.1463
09/11/2015 00:20:00*8.1466*8.1464*8.1467*8.1449
09/11/2015 00:25:00*8.1464*8.144*8.1464*8.1436
09/11/2015 00:30:00*8.144*8.1435*8.1442*8.1431
09/11/2015 00:35:00*8.1435*8.1436*8.1442*8.143
09/11/2015 00:40:00*8.1436*8.1442*8.1444*8.1431
09/11/2015 00:45:00*8.1442*8.1432*8.1443*8.143
09/11/2015 00:50:00*8.1432*8.1435*8.1441*8.142
09/11/2015 00:55:00*8.1435*8.1427*8.1437*8.1427
09/11/2015 01:00:00*8.1427*8.1369*8.1431*8.1364
09/11/2015 01:05:00*8.1369*8.1373*8.1382*8.1345
09/11/2015 01:10:00*8.1373*8.1375*8.139*8.1364
09/11/2015 01:15:00*8.1375*8.1371*8.1375*8.1354
09/11/2015 01:20:00*8.1371*8.1362*8.1378*8.1359
09/11/2015 01:25:00*8.1362*8.1367*8.1379*8.136
09/11/2015 01:30:00*8.1367*8.1369*8.1372*8.1356
09/11/2015 01:35:00*8.1369*8.1372*8.1389*8.1346
09/11/2015 01:40:00*8.1372*8.13974*8.14054*8.1363
09/11/2015 01:45:00*8.13974*8.1405*8.1412*8.1376
09/11/2015 01:50:00*8.1405*8.138*8.1406*8.1378
09/11/2015 01:55:00*8.138*8.1361*8.139*8.1339
09/11/2015 02:00:00*8.1361*8.13694*8.1383*8.1354
09/11/2015 02:05:00*8.13694*8.13463*8.13888*8.12896
09/11/2015 02:10:00*8.13463*8.12755*8.13676*8.12667
09/11/2015 02:15:00*8.12755*8.1264*8.13209*8.11956
09/11/2015 02:20:00*8.1264*8.12917*8.1309*8.1225
09/11/2015 02:25:00*8.12917*8.1354*8.1357*8.12916
09/11/2015 02:30:00*8.1354*8.1395*8.1416*8.13307
09/11/2015 02:35:00*8.1395*8.1533*8.1534*8.1395
09/11/2015 02:40:00*8.1533*8.1484*8.1552*8.1473
09/11/2015 02:45:00*8.1484*8.1478*8.1506*8.1431
09/11/2015 02:50:00*8.1478*8.1573*8.1574*8.1471
09/11/2015 02:55:00*8.1573*8.1639*8.1645*8.1568
09/11/2015 03:00:00*8.1639*8.1608*8.1648*8.15721
09/11/2015 03:05:00*8.1608*8.161*8.1661*8.16023
09/11/2015 03:10:00*8.161*8.17425*8.17425*8.1604
09/11/2015 03:15:00*8.17425*8.15048*8.17425*8.14941
09/11/2015 03:20:00*8.15048*8.15886*8.1616*8.149
09/11/2015 03:25:00*8.15886*8.16721*8.1673*8.15714
09/11/2015 03:30:00*8.16721*8.1601*8.16879*8.1601
09/11/2015 03:35:00*8.1601*8.1705*8.1713*8.16004
09/11/2015 03:40:00*8.1705*8.1636*8.1708*8.1623
09/11/2015 03:45:00*8.1636*8.1655*8.1676*8.1635
09/11/2015 03:50:00*8.1655*8.1687*8.1727*8.165
09/11/2015 03:55:00*8.1687*8.1711*8.1718*8.1675
09/11/2015 04:00:00*8.1711*8.1722*8.17286*8.15926
09/11/2015 04:05:00*8.1722*8.1706*8.1789*8.1701
09/11/2015 04:10:00*8.1706*8.1773*8.1811*8.1688
09/11/2015 04:15:00*8.1773*8.1778*8.181*8.1756
09/11/2015 04:20:00*8.1778*8.17562*8.1909*8.17347
09/11/2015 04:25:00*8.17562*8.18896*8.1908*8.17532
09/11/2015 04:30:00*8.18896*8.20755*8.2151*8.1881
09/11/2015 04:35:00*8.20755*8.206*8.2089*8.19948
09/11/2015 04:40:00*8.206*8.2184*8.2184*8.206
09/11/2015 04:45:00*8.2184*8.2118*8.21909*8.20592
09/11/2015 04:50:00*8.2118*8.21494*8.2162*8.2107
09/11/2015 04:55:00*8.21494*8.2036*8.21824*8.20199
09/11/2015 05:00:00*8.2036*8.2081*8.209*8.2029
09/11/2015 05:05:00*8.2081*8.2106*8.2107*8.2033
09/11/2015 05:10:00*8.2106*8.2075*8.2115*8.2069
09/11/2015 05:15:00*8.2075*8.2078*8.21*8.2059
09/11/2015 05:20:00*8.2078*8.2073*8.2112*8.2015
09/11/2015 05:25:00*8.2073*8.2128*8.21509*8.2065
09/11/2015 05:30:00*8.2128*8.21448*8.2147*8.2088
09/11/2015 05:35:00*8.21448*8.2118*8.21567*8.2109
09/11/2015 05:40:00*8.2118*8.2121*8.21559*8.21133
09/11/2015 05:45:00*8.2121*8.2113*8.2138*8.20351
09/11/2015 05:50:00*8.2113*8.2115*8.2126*8.2085
09/11/2015 05:55:00*8.2115*8.2123*8.2187*8.21
09/11/2015 06:00:00*8.2123*8.2143*8.2162*8.2072
09/11/2015 06:05:00*8.2143*8.21596*8.21786*8.2131
09/11/2015 06:10:00*8.21596*8.21721*8.21813*8.21465
09/11/2015 06:15:00*8.21721*8.21783*8.22094*8.21653
09/11/2015 06:20:00*8.21783*8.22559*8.22879*8.21573
09/11/2015 06:25:00*8.22559*8.22421*8.22703*8.22151
09/11/2015 06:30:00*8.22421*8.22625*8.22693*8.2237
09/11/2015 06:35:00*8.22625*8.228*8.22963*8.22503
09/11/2015 06:40:00*8.228*8.22851*8.22901*8.2268
09/11/2015 06:45:00*8.22851*8.2263*8.22851*8.2254
09/11/2015 06:50:00*8.2263*8.22343*8.2272*8.22317
09/11/2015 06:55:00*8.22343*8.22687*8.2277*8.2232
09/11/2015 07:00:00*8.22687*8.22765*8.2308*8.22656
09/11/2015 07:05:00*8.22765*8.22632*8.2282*8.2212
09/11/2015 07:10:00*8.22632*8.22925*8.22925*8.2235
09/11/2015 07:15:00*8.22925*8.23146*8.23273*8.22863
09/11/2015 07:20:00*8.23146*8.22811*8.23156*8.2271
09/11/2015 07:25:00*8.22811*8.22683*8.22899*8.22565
09/11/2015 07:30:00*8.22683*8.2286*8.2297*8.2251
09/11/2015 07:35:00*8.2286*8.2272*8.2303*8.2269
09/11/2015 07:40:00*8.2272*8.2284*8.2305*8.2241
09/11/2015 07:45:00*8.2284*8.2315*8.2338*8.22793
09/11/2015 07:50:00*8.2315*8.232*8.2327*8.2296
09/11/2015 07:55:00*8.232*8.2296*8.2343*8.2295
09/11/2015 08:00:00*8.2296*8.2295*8.2318*8.22829
09/11/2015 08:05:00*8.2295*8.2288*8.2305*8.2274
09/11/2015 08:10:00*8.2288*8.22836*8.22994*8.2279
09/11/2015 08:15:00*8.22836*8.228*8.2299*8.2234
09/11/2015 08:20:00*8.228*8.2272*8.2288*8.224
09/11/2015 08:25:00*8.2272*8.2242*8.23101*8.2234
09/11/2015 08:30:00*8.2242*8.22609*8.2275*8.2219
09/11/2015 08:35:00*8.22609*8.2246*8.23243*8.2211
09/11/2015 08:40:00*8.2246*8.22363*8.2276*8.2235
09/11/2015 08:45:00*8.22363*8.22424*8.22584*8.2216
09/11/2015 08:50:00*8.22424*8.2212*8.22571*8.2202
09/11/2015 08:55:00*8.2212*8.2215*8.2263*8.21868
09/11/2015 09:00:00*8.2215*8.2219*8.2253*8.22049
09/11/2015 09:05:00*8.2219*8.2242*8.2254*8.2215
09/11/2015 09:10:00*8.2242*8.2221*8.2294*8.2221
09/11/2015 09:15:00*8.2221*8.2207*8.2221*8.2187
09/11/2015 09:20:00*8.2207*8.2151*8.2215*8.2106
09/11/2015 09:25:00*8.2151*8.2175*8.2197*8.21339
09/11/2015 09:30:00*8.2175*8.2134*8.2177*8.2102
09/11/2015 09:35:00*8.2134*8.2118*8.2153*8.211
09/11/2015 09:40:00*8.2118*8.2053*8.212*8.2049
09/11/2015 09:45:00*8.2053*8.2068*8.2091*8.2044
09/11/2015 09:50:00*8.2068*8.2099*8.2107*8.2053
09/11/2015 09:55:00*8.2099*8.2115*8.2133*8.2085
09/11/2015 10:00:00*8.2115*8.2091*8.2123*8.2075
09/11/2015 10:05:00*8.2091*8.2034*8.21032*8.2017
09/11/2015 10:10:00*8.2034*8.204*8.2073*8.2002
09/11/2015 10:15:00*8.204*8.2033*8.2092*8.2026
09/11/2015 10:20:00*8.2033*8.2039*8.2067*8.1994
09/11/2015 10:25:00*8.2039*8.2005*8.2055*8.19895
09/11/2015 10:30:00*8.2005*8.2048*8.2063*8.1994
09/11/2015 10:35:00*8.2048*8.2043*8.209*8.2037
09/11/2015 10:40:00*8.2043*8.204*8.2058*8.2015
09/11/2015 10:45:00*8.204*8.2061*8.2075*8.2025
09/11/2015 10:50:00*8.2061*8.2044*8.2084*8.2029
09/11/2015 10:55:00*8.2044*8.2045*8.2062*8.2027
09/11/2015 11:00:00*8.2045*8.2093*8.2101*8.1988
09/11/2015 11:05:00*8.2093*8.1957*8.2093*8.1944
09/11/2015 11:10:00*8.1957*8.19802*8.2027*8.18951
09/11/2015 11:15:00*8.19802*8.2047*8.2061*8.19689
09/11/2015 11:20:00*8.2047*8.19612*8.20538*8.1921
09/11/2015 11:25:00*8.19612*8.18075*8.19654*8.1794
09/11/2015 11:30:00*8.18075*8.18619*8.18776*8.17953
09/11/2015 11:35:00*8.18619*8.17719*8.18619*8.16833
09/11/2015 11:40:00*8.17719*8.1741*8.17988*8.1718
09/11/2015 11:45:00*8.1741*8.1655*8.1741*8.16186
09/11/2015 11:50:00*8.1655*8.16458*8.16925*8.16458
09/11/2015 11:55:00*8.16458*8.16739*8.1708*8.16246
09/11/2015 12:00:00*8.16739*8.163*8.16974*8.1579
09/11/2015 12:05:00*8.163*8.1543*8.16315*8.1535
09/11/2015 12:10:00*8.1543*8.1513*8.15591*8.1506
09/11/2015 12:15:00*8.1513*8.1546*8.1555*8.1506
09/11/2015 12:20:00*8.1546*8.1556*8.1556*8.1524
09/11/2015 12:25:00*8.1556*8.1534*8.1574*8.1523
09/11/2015 12:30:00*8.1534*8.15243*8.1543*8.1513
09/11/2015 12:35:00*8.15243*8.1574*8.1618*8.1517
09/11/2015 12:40:00*8.1574*8.158*8.158*8.1553
09/11/2015 12:45:00*8.158*8.1488*8.1584*8.1472
09/11/2015 12:50:00*8.1488*8.1403*8.1512*8.13856
09/11/2015 12:55:00*8.1403*8.1373*8.1414*8.1356
09/11/2015 13:00:00*8.1373*8.1368*8.1388*8.1368
09/11/2015 13:05:00*8.1368*8.1433*8.1447*8.1347
09/11/2015 13:10:00*8.1433*8.1432*8.1435*8.1409
09/11/2015 13:15:00*8.1432*8.1418*8.1452*8.1417
09/11/2015 13:20:00*8.1418*8.14473*8.1459*8.1418
09/11/2015 13:25:00*8.14473*8.14322*8.1511*8.1391
09/11/2015 13:30:00*8.14322*8.14201*8.14386*8.14184
09/11/2015 13:35:00*8.14201*8.1464*8.1577*8.1418
09/11/2015 13:40:00*8.1464*8.14878*8.1556*8.1385
09/11/2015 13:45:00*8.14878*8.1526*8.15567*8.14867
09/11/2015 13:50:00*8.1526*8.1489*8.1526*8.14683
09/11/2015 13:55:00*8.1489*8.14538*8.1493*8.14449
09/11/2015 14:00:00*8.14538*8.1448*8.14831*8.1384
09/11/2015 14:05:00*8.1448*8.1425*8.1482*8.13563
09/11/2015 14:10:00*8.1425*8.14296*8.1455*8.137
09/11/2015 14:15:00*8.14296*8.1457*8.14614*8.14174
09/11/2015 14:20:00*8.1457*8.14585*8.14627*8.14477
09/11/2015 14:25:00*8.14585*8.1461*8.1472*8.1452
09/11/2015 14:30:00*8.1461*8.14715*8.1477*8.1461
09/11/2015 14:35:00*8.14715*8.1477*8.14893*8.14591
09/11/2015 14:40:00*8.1477*8.14904*8.1502*8.14741
09/11/2015 14:45:00*8.14904*8.14692*8.14904*8.1463
09/11/2015 14:50:00*8.14692*8.14923*8.1501*8.14692
09/11/2015 14:55:00*8.14923*8.1498*8.1507*8.14923
09/11/2015 15:00:00*8.1498*8.1512*8.1529*8.1487
09/11/2015 15:05:00*8.1512*8.1515*8.1543*8.1512
09/11/2015 15:10:00*8.1515*8.152*8.1527*8.15118
09/11/2015 15:15:00*8.152*8.15212*8.1523*8.151
09/11/2015 15:20:00*8.15212*8.1521*8.1531*8.15193
09/11/2015 15:25:00*8.1521*8.1516*8.1528*8.1514
09/11/2015 15:30:00*8.1516*8.1522*8.15346*8.1516
09/11/2015 15:35:00*8.1522*8.15374*8.1542*8.15141
09/11/2015 15:40:00*8.15374*8.15461*8.155*8.15374
09/11/2015 15:45:00*8.15461*8.15383*8.15497*8.15383
09/11/2015 15:50:00*8.15383*8.15368*8.15433*8.15352
09/11/2015 15:55:00*8.15368*8.15366*8.15482*8.15342
09/11/2015 16:00:00*8.15366*8.14914*8.15426*8.1488
09/11/2015 16:05:00*8.14914*8.14635*8.14914*8.14496
09/11/2015 16:10:00*8.14635*8.1489*8.1494*8.142
09/11/2015 16:15:00*8.1489*8.1522*8.1522*8.14128
09/11/2015 16:20:00*8.1522*8.15197*8.15315*8.14429
09/11/2015 16:25:00*8.15197*8.1489*8.1541*8.14864
09/11/2015 16:30:00*8.1489*8.1527*8.1527*8.14846
09/11/2015 16:35:00*8.1527*8.1545*8.1563*8.1441
09/11/2015 16:40:00*8.1545*8.1616*8.1616*8.1519
09/11/2015 16:45:00*8.1616*8.16098*8.1644*8.1576
09/11/2015 16:50:00*8.16098*8.1557*8.16409*8.14236
09/11/2015 16:55:00*8.1557*8.15372*8.1571*8.15148
