09/09/2015 17:05:00*8.2164*8.2167*8.2187*8.2162
09/09/2015 17:10:00*8.2167*8.217*8.2183*8.21191
09/09/2015 17:15:00*8.217*8.2177*8.2179*8.2165
09/09/2015 17:20:00*8.2177*8.218*8.2189*8.2134
09/09/2015 17:25:00*8.218*8.2188*8.2188*8.21359
09/09/2015 17:30:00*8.2188*8.2206*8.2215*8.2185
09/09/2015 17:35:00*8.2206*8.2209*8.2218*8.21693
09/09/2015 17:40:00*8.2209*8.2196*8.2212*8.2189
09/09/2015 17:45:00*8.2196*8.2174*8.2198*8.21483
09/09/2015 17:50:00*8.2174*8.2153*8.2175*8.213
09/09/2015 17:55:00*8.2153*8.2074*8.2153*8.20554
09/09/2015 18:00:00*8.2074*8.2121*8.2131*8.206
09/09/2015 18:05:00*8.2121*8.2114*8.2151*8.2092
09/09/2015 18:10:00*8.2114*8.2137*8.214*8.2113
09/09/2015 18:15:00*8.2137*8.2145*8.2147*8.2129
09/09/2015 18:20:00*8.2145*8.2147*8.2163*8.2128
09/09/2015 18:25:00*8.2147*8.2166*8.2175*8.2146
09/09/2015 18:30:00*8.2166*8.2173*8.2176*8.21374
09/09/2015 18:35:00*8.2173*8.2147*8.2173*8.2137
09/09/2015 18:40:00*8.2147*8.2144*8.2153*8.2122
09/09/2015 18:45:00*8.2144*8.213*8.2144*8.2129
09/09/2015 18:50:00*8.213*8.2086*8.2135*8.2086
09/09/2015 18:55:00*8.2086*8.2102*8.2121*8.20283
09/09/2015 19:00:00*8.2102*8.2106*8.2121*8.2102
09/09/2015 19:05:00*8.2106*8.2122*8.2129*8.2102
09/09/2015 19:10:00*8.2122*8.2126*8.2138*8.211
09/09/2015 19:15:00*8.2126*8.2133*8.2145*8.2125
09/09/2015 19:20:00*8.2133*8.2128*8.2148*8.2126
09/09/2015 19:25:00*8.2128*8.2135*8.2136*8.212
09/09/2015 19:30:00*8.2135*8.2153*8.2173*8.2121
09/09/2015 19:35:00*8.2153*8.2138*8.2153*8.2131
09/09/2015 19:40:00*8.2138*8.2149*8.2166*8.2134
09/09/2015 19:45:00*8.2149*8.215*8.2176*8.2146
09/09/2015 19:50:00*8.215*8.2151*8.2173*8.214
09/09/2015 19:55:00*8.2151*8.2123*8.2168*8.2105
09/09/2015 20:00:00*8.2123*8.2157*8.2158*8.212
09/09/2015 20:05:00*8.2157*8.2045*8.2159*8.19855
09/09/2015 20:10:00*8.2045*8.2091*8.2091*8.19818
09/09/2015 20:15:00*8.2091*8.2083*8.2095*8.2064
09/09/2015 20:20:00*8.2083*8.2116*8.2127*8.2066
09/09/2015 20:25:00*8.2116*8.2088*8.2122*8.2086
09/09/2015 20:30:00*8.2088*8.2119*8.2126*8.20753
09/09/2015 20:35:00*8.2119*8.2088*8.2123*8.20781
09/09/2015 20:40:00*8.2088*8.2086*8.2102*8.2079
09/09/2015 20:45:00*8.2086*8.2073*8.2102*8.2063
09/09/2015 20:50:00*8.2073*8.2096*8.2122*8.206
09/09/2015 20:55:00*8.2096*8.2146*8.2146*8.2095
09/09/2015 21:00:00*8.2146*8.217*8.2178*8.2112
09/09/2015 21:05:00*8.217*8.2178*8.2187*8.2157
09/09/2015 21:10:00*8.2178*8.2196*8.221*8.2168
09/09/2015 21:15:00*8.2196*8.23*8.2321*8.219
09/09/2015 21:20:00*8.23*8.2322*8.2342*8.2293
09/09/2015 21:25:00*8.2322*8.2212*8.2322*8.2207
09/09/2015 21:30:00*8.2212*8.2189*8.2223*8.2168
09/09/2015 21:35:00*8.2189*8.219*8.22238*8.2165
09/09/2015 21:40:00*8.219*8.2186*8.2206*8.2159
09/09/2015 21:45:00*8.2186*8.2235*8.2246*8.21644
09/09/2015 21:50:00*8.2235*8.22424*8.2254*8.2223
09/09/2015 21:55:00*8.22424*8.225*8.226*8.2226
09/09/2015 22:00:00*8.225*8.2276*8.2281*8.2243
09/09/2015 22:05:00*8.2276*8.2292*8.2302*8.2267
09/09/2015 22:10:00*8.2292*8.228*8.2293*8.2268
09/09/2015 22:15:00*8.228*8.22824*8.2295*8.2264
09/09/2015 22:20:00*8.22824*8.2258*8.2305*8.2243
09/09/2015 22:25:00*8.2258*8.2246*8.2284*8.2246
09/09/2015 22:30:00*8.2246*8.2246*8.2266*8.2235
09/09/2015 22:35:00*8.2246*8.2307*8.2308*8.2235
09/09/2015 22:40:00*8.2307*8.2359*8.2362*8.2307
09/09/2015 22:45:00*8.2359*8.2382*8.2384*8.2339
09/09/2015 22:50:00*8.2382*8.2337*8.2384*8.23037
09/09/2015 22:55:00*8.2337*8.2353*8.2371*8.2337
09/09/2015 23:00:00*8.2353*8.2337*8.2367*8.2336
09/09/2015 23:05:00*8.2337*8.2358*8.237*8.2331
09/09/2015 23:10:00*8.2358*8.2355*8.2367*8.2349
09/09/2015 23:15:00*8.2355*8.236*8.2364*8.2349
09/09/2015 23:20:00*8.236*8.2379*8.2379*8.2341
09/09/2015 23:25:00*8.2379*8.2417*8.2425*8.2378
09/09/2015 23:30:00*8.2417*8.2369*8.2444*8.2323
09/09/2015 23:35:00*8.2369*8.2414*8.2417*8.2335
09/09/2015 23:40:00*8.2414*8.244*8.2449*8.2412
09/09/2015 23:45:00*8.244*8.2444*8.246*8.23741
09/09/2015 23:50:00*8.2444*8.24532*8.2478*8.2438
09/09/2015 23:55:00*8.24532*8.2454*8.2488*8.2453
09/10/2015 00:00:00*8.2454*8.2455*8.2469*8.2437
09/10/2015 00:05:00*8.2455*8.2476*8.2478*8.24188
09/10/2015 00:10:00*8.2476*8.2469*8.2479*8.2454
09/10/2015 00:15:00*8.2469*8.2424*8.2481*8.2413
09/10/2015 00:20:00*8.2424*8.2398*8.2426*8.2389
09/10/2015 00:25:00*8.2398*8.2401*8.2463*8.2383
09/10/2015 00:30:00*8.2401*8.2388*8.2453*8.2384
09/10/2015 00:35:00*8.2388*8.243*8.2445*8.238
09/10/2015 00:40:00*8.243*8.2397*8.2455*8.2368
09/10/2015 00:45:00*8.2397*8.2486*8.2486*8.2389
09/10/2015 00:50:00*8.2486*8.2497*8.2497*8.2415
09/10/2015 00:55:00*8.2497*8.242*8.2596*8.2415
09/10/2015 01:00:00*8.242*8.238*8.2451*8.2344
09/10/2015 01:05:00*8.238*8.23729*8.24773*8.23718
09/10/2015 01:10:00*8.23729*8.2399*8.2416*8.2336
09/10/2015 01:15:00*8.2399*8.2358*8.24348*8.235
09/10/2015 01:20:00*8.2358*8.24041*8.2417*8.2358
09/10/2015 01:25:00*8.24041*8.2442*8.2446*8.2361
09/10/2015 01:30:00*8.2442*8.2425*8.2464*8.23801
09/10/2015 01:35:00*8.2425*8.24645*8.25369*8.23697
09/10/2015 01:40:00*8.24645*8.24619*8.24888*8.24561
09/10/2015 01:45:00*8.24619*8.2477*8.24871*8.2434
09/10/2015 01:50:00*8.2477*8.2423*8.2484*8.2413
09/10/2015 01:55:00*8.2423*8.24244*8.24413*8.23914
09/10/2015 02:00:00*8.24244*8.2381*8.24473*8.225
09/10/2015 02:05:00*8.2381*8.2371*8.23953*8.226
09/10/2015 02:10:00*8.2371*8.2259*8.2396*8.2258
09/10/2015 02:15:00*8.2259*8.2234*8.2266*8.2147
09/10/2015 02:20:00*8.2234*8.22043*8.2252*8.21754
09/10/2015 02:25:00*8.22043*8.21752*8.22432*8.21582
09/10/2015 02:30:00*8.21752*8.21241*8.21903*8.21241
09/10/2015 02:35:00*8.21241*8.2174*8.21785*8.20937
09/10/2015 02:40:00*8.2174*8.22099*8.22305*8.21632
09/10/2015 02:45:00*8.22099*8.22234*8.22445*8.22056
09/10/2015 02:50:00*8.22234*8.23644*8.2377*8.22141
09/10/2015 02:55:00*8.23644*8.22506*8.2371*8.22408
09/10/2015 03:00:00*8.22506*8.22965*8.2345*8.22362
09/10/2015 03:05:00*8.22965*8.23381*8.23712*8.2258
09/10/2015 03:10:00*8.23381*8.23447*8.23533*8.23009
09/10/2015 03:15:00*8.23447*8.2275*8.2348*8.2264
09/10/2015 03:20:00*8.2275*8.2287*8.2287*8.2199
09/10/2015 03:25:00*8.2287*8.22716*8.2336*8.22707
09/10/2015 03:30:00*8.22716*8.2174*8.2312*8.2173
09/10/2015 03:35:00*8.2174*8.2276*8.22833*8.19793
09/10/2015 03:40:00*8.2276*8.225*8.2315*8.2219
09/10/2015 03:45:00*8.225*8.2242*8.226*8.2225
09/10/2015 03:50:00*8.2242*8.2246*8.22821*8.2239
09/10/2015 03:55:00*8.2246*8.2199*8.2255*8.2183
09/10/2015 04:00:00*8.2199*8.20348*8.2229*8.1979
09/10/2015 04:05:00*8.20348*8.1791*8.20348*8.1556
09/10/2015 04:10:00*8.1791*8.18584*8.18584*8.1726
09/10/2015 04:15:00*8.18584*8.1899*8.1959*8.18132
09/10/2015 04:20:00*8.1899*8.1909*8.1926*8.1767
09/10/2015 04:25:00*8.1909*8.2011*8.20268*8.1904
09/10/2015 04:30:00*8.2011*8.1988*8.204*8.1961
09/10/2015 04:35:00*8.1988*8.1978*8.2025*8.1957
09/10/2015 04:40:00*8.1978*8.2022*8.2024*8.18974
09/10/2015 04:45:00*8.2022*8.2022*8.2033*8.1986
09/10/2015 04:50:00*8.2022*8.1976*8.2039*8.1973
09/10/2015 04:55:00*8.1976*8.199*8.2018*8.1968
09/10/2015 05:00:00*8.199*8.194*8.1993*8.1933
09/10/2015 05:05:00*8.194*8.184*8.1943*8.17733
09/10/2015 05:10:00*8.184*8.1868*8.1911*8.184
09/10/2015 05:15:00*8.1868*8.1866*8.1885*8.1852
09/10/2015 05:20:00*8.1866*8.18224*8.1867*8.18129
09/10/2015 05:25:00*8.18224*8.1921*8.1923*8.18224
09/10/2015 05:30:00*8.1921*8.1941*8.19504*8.1915
09/10/2015 05:35:00*8.1941*8.19646*8.19936*8.194
09/10/2015 05:40:00*8.19646*8.20499*8.20499*8.19577
09/10/2015 05:45:00*8.20499*8.20984*8.21095*8.20484
09/10/2015 05:50:00*8.20984*8.20326*8.21064*8.20054
09/10/2015 05:55:00*8.20326*8.1949*8.20555*8.19123
09/10/2015 06:00:00*8.1949*8.1979*8.2032*8.1942
09/10/2015 06:05:00*8.1979*8.20191*8.20191*8.1894
09/10/2015 06:10:00*8.20191*8.19424*8.203*8.1878
09/10/2015 06:15:00*8.19424*8.19811*8.20006*8.18865
09/10/2015 06:20:00*8.19811*8.1858*8.1983*8.1858
09/10/2015 06:25:00*8.1858*8.18414*8.1876*8.18275
09/10/2015 06:30:00*8.18414*8.1835*8.18612*8.18271
09/10/2015 06:35:00*8.1835*8.18372*8.1847*8.18054
09/10/2015 06:40:00*8.18372*8.18465*8.1847*8.18066
09/10/2015 06:45:00*8.18465*8.18286*8.18712*8.1809
09/10/2015 06:50:00*8.18286*8.18012*8.18301*8.17994
09/10/2015 06:55:00*8.18012*8.1802*8.1828*8.17851
09/10/2015 07:00:00*8.1802*8.1848*8.1897*8.1801
09/10/2015 07:05:00*8.1848*8.18737*8.189*8.1808
09/10/2015 07:10:00*8.18737*8.1893*8.1893*8.18367
09/10/2015 07:15:00*8.1893*8.18496*8.1954*8.1827
09/10/2015 07:20:00*8.18496*8.18559*8.18992*8.18321
09/10/2015 07:25:00*8.18559*8.19145*8.1922*8.18388
09/10/2015 07:30:00*8.19145*8.18879*8.19223*8.1864
09/10/2015 07:35:00*8.18879*8.1906*8.1924*8.1885
09/10/2015 07:40:00*8.1906*8.1926*8.1942*8.18906
09/10/2015 07:45:00*8.1926*8.1889*8.1929*8.1889
09/10/2015 07:50:00*8.1889*8.1915*8.1927*8.1866
09/10/2015 07:55:00*8.1915*8.1894*8.1935*8.187
09/10/2015 08:00:00*8.1894*8.1964*8.1964*8.18939
09/10/2015 08:05:00*8.1964*8.1969*8.19855*8.19455
09/10/2015 08:10:00*8.1969*8.19734*8.2002*8.1969
09/10/2015 08:15:00*8.19734*8.2047*8.2047*8.1925
09/10/2015 08:20:00*8.2047*8.20217*8.2061*8.1976
09/10/2015 08:25:00*8.20217*8.19945*8.2065*8.1985
09/10/2015 08:30:00*8.19945*8.19914*8.2018*8.1964
09/10/2015 08:35:00*8.19914*8.1983*8.20021*8.1897
09/10/2015 08:40:00*8.1983*8.1979*8.1995*8.19278
09/10/2015 08:45:00*8.1979*8.192*8.1989*8.19113
09/10/2015 08:50:00*8.192*8.187*8.1948*8.187
09/10/2015 08:55:00*8.187*8.1885*8.18875*8.18448
09/10/2015 09:00:00*8.1885*8.1974*8.1978*8.1871
09/10/2015 09:05:00*8.1974*8.18612*8.1975*8.1844
09/10/2015 09:10:00*8.18612*8.1853*8.19051*8.18495
09/10/2015 09:15:00*8.1853*8.18627*8.18655*8.18234
09/10/2015 09:20:00*8.18627*8.1851*8.1865*8.1824
09/10/2015 09:25:00*8.1851*8.1812*8.1851*8.18054
09/10/2015 09:30:00*8.1812*8.1801*8.18136*8.17832
09/10/2015 09:35:00*8.1801*8.17477*8.1819*8.17326
09/10/2015 09:40:00*8.17477*8.1791*8.1808*8.17477
09/10/2015 09:45:00*8.1791*8.1938*8.19416*8.1788
09/10/2015 09:50:00*8.1938*8.19375*8.1956*8.1883
09/10/2015 09:55:00*8.19375*8.19852*8.19852*8.19268
09/10/2015 10:00:00*8.19852*8.19723*8.20399*8.1909
09/10/2015 10:05:00*8.19723*8.19733*8.20287*8.19181
09/10/2015 10:10:00*8.19733*8.19942*8.19993*8.19591
09/10/2015 10:15:00*8.19942*8.18927*8.19988*8.1881
09/10/2015 10:20:00*8.18927*8.18698*8.1901*8.18336
09/10/2015 10:25:00*8.18698*8.1868*8.1887*8.1845
09/10/2015 10:30:00*8.1868*8.19096*8.19282*8.1849
09/10/2015 10:35:00*8.19096*8.19553*8.19738*8.18882
09/10/2015 10:40:00*8.19553*8.19245*8.19645*8.18958
09/10/2015 10:45:00*8.19245*8.1928*8.19591*8.19007
09/10/2015 10:50:00*8.1928*8.1899*8.19566*8.1898
09/10/2015 10:55:00*8.1899*8.18592*8.1914*8.18592
09/10/2015 11:00:00*8.18592*8.18948*8.19227*8.183
09/10/2015 11:05:00*8.18948*8.18493*8.1974*8.18463
09/10/2015 11:10:00*8.18493*8.1848*8.18652*8.1826
09/10/2015 11:15:00*8.1848*8.18747*8.19009*8.18262
09/10/2015 11:20:00*8.18747*8.1916*8.1941*8.17982
09/10/2015 11:25:00*8.1916*8.183*8.19565*8.181
09/10/2015 11:30:00*8.183*8.1824*8.1875*8.1776
09/10/2015 11:35:00*8.1824*8.187*8.193*8.1824
09/10/2015 11:40:00*8.187*8.185*8.1908*8.1825
09/10/2015 11:45:00*8.185*8.1803*8.1858*8.16783
09/10/2015 11:50:00*8.1803*8.1795*8.1824*8.1754
09/10/2015 11:55:00*8.1795*8.1778*8.1809*8.1757
09/10/2015 12:00:00*8.1778*8.18561*8.18561*8.1768
09/10/2015 12:05:00*8.18561*8.18433*8.1892*8.1817
09/10/2015 12:10:00*8.18433*8.18389*8.18596*8.1755
09/10/2015 12:15:00*8.18389*8.17906*8.18389*8.17473
09/10/2015 12:20:00*8.17906*8.1774*8.1805*8.1745
09/10/2015 12:25:00*8.1774*8.1818*8.1819*8.17332
09/10/2015 12:30:00*8.1818*8.1863*8.1885*8.1818
09/10/2015 12:35:00*8.1863*8.1861*8.1883*8.1841
09/10/2015 12:40:00*8.1861*8.1835*8.1873*8.1802
09/10/2015 12:45:00*8.1835*8.1837*8.18603*8.1814
09/10/2015 12:50:00*8.1837*8.1862*8.1868*8.1817
09/10/2015 12:55:00*8.1862*8.1898*8.1902*8.1862
09/10/2015 13:00:00*8.1898*8.1891*8.1947*8.1873
09/10/2015 13:05:00*8.1891*8.1867*8.191*8.18511
09/10/2015 13:10:00*8.1867*8.1884*8.1923*8.18655
09/10/2015 13:15:00*8.1884*8.1813*8.1889*8.1804
09/10/2015 13:20:00*8.1813*8.178*8.1813*8.1744
09/10/2015 13:25:00*8.178*8.1706*8.1787*8.1627
09/10/2015 13:30:00*8.1706*8.1748*8.1756*8.1706
09/10/2015 13:35:00*8.1748*8.1755*8.1778*8.1739
09/10/2015 13:40:00*8.1755*8.1719*8.1767*8.1708
09/10/2015 13:45:00*8.1719*8.1726*8.1752*8.1716
09/10/2015 13:50:00*8.1726*8.1656*8.1731*8.164
09/10/2015 13:55:00*8.1656*8.1676*8.1687*8.1637
09/10/2015 14:00:00*8.1676*8.1677*8.1694*8.1654
09/10/2015 14:05:00*8.1677*8.1638*8.1704*8.1634
09/10/2015 14:10:00*8.1638*8.1611*8.1646*8.1601
09/10/2015 14:15:00*8.1611*8.1609*8.163*8.1609
09/10/2015 14:20:00*8.1609*8.1608*8.1612*8.1597
09/10/2015 14:25:00*8.1608*8.1644*8.1646*8.1604
09/10/2015 14:30:00*8.1644*8.1634*8.1648*8.1603
09/10/2015 14:35:00*8.1634*8.1654*8.1665*8.1634
09/10/2015 14:40:00*8.1654*8.1624*8.1658*8.1615
09/10/2015 14:45:00*8.1624*8.1634*8.1644*8.1617
09/10/2015 14:50:00*8.1634*8.1606*8.1641*8.1605
09/10/2015 14:55:00*8.1606*8.1645*8.1651*8.1602
09/10/2015 15:00:00*8.1645*8.1645*8.166*8.1618
09/10/2015 15:05:00*8.1645*8.1663*8.1665*8.1636
09/10/2015 15:10:00*8.1663*8.1663*8.167*8.1655
09/10/2015 15:15:00*8.1663*8.1678*8.1679*8.1661
09/10/2015 15:20:00*8.1678*8.1798*8.1814*8.1678
09/10/2015 15:25:00*8.1798*8.1793*8.1818*8.1781
09/10/2015 15:30:00*8.1793*8.1784*8.18*8.17569
09/10/2015 15:35:00*8.1784*8.1765*8.1784*8.1756
09/10/2015 15:40:00*8.1765*8.1761*8.1799*8.176
09/10/2015 15:45:00*8.1761*8.17283*8.1762*8.17283
09/10/2015 15:50:00*8.17283*8.1744*8.1744*8.1694
09/10/2015 15:55:00*8.1744*8.1763*8.1773*8.1742
09/10/2015 16:00:00*8.1763*8.18273*8.1844*8.1757
09/10/2015 16:05:00*8.18273*8.18075*8.18273*8.1795
09/10/2015 16:10:00*8.18075*8.1849*8.1865*8.18038
09/10/2015 16:15:00*8.1849*8.1861*8.1869*8.1842
09/10/2015 16:20:00*8.1861*8.1838*8.1861*8.18365
09/10/2015 16:25:00*8.1838*8.1848*8.1852*8.1833
09/10/2015 16:30:00*8.1848*8.18503*8.1889*8.1823
09/10/2015 16:35:00*8.18503*8.1861*8.1887*8.1834
09/10/2015 16:40:00*8.1861*8.1858*8.187*8.1748
09/10/2015 16:45:00*8.1858*8.1823*8.1871*8.1745
09/10/2015 16:50:00*8.1823*8.1834*8.1854*8.1757
09/10/2015 16:55:00*8.1834*8.1785*8.186*8.1785
09/10/2015 17:00:00*8.1785*8.1803*8.1826*8.16971
