09/08/2015 17:05:00*8.2272*8.2322*8.2326*8.2235
09/08/2015 17:10:00*8.2322*8.2322*8.237*8.2319
09/08/2015 17:15:00*8.2322*8.226*8.2324*8.2253
09/08/2015 17:20:00*8.226*8.23*8.2307*8.226
09/08/2015 17:25:00*8.23*8.2319*8.2369*8.2277
09/08/2015 17:30:00*8.2319*8.2377*8.2381*8.2316
09/08/2015 17:35:00*8.2377*8.2332*8.2378*8.2306
09/08/2015 17:40:00*8.2332*8.2329*8.2333*8.2329
09/08/2015 17:45:00*8.2329*8.2337*8.2337*8.22898
09/08/2015 17:50:00*8.2337*8.2332*8.2338*8.2327
09/08/2015 17:55:00*8.2332*8.2333*8.2345*8.2318
09/08/2015 18:00:00*8.2333*8.2338*8.234*8.232
09/08/2015 18:05:00*8.2338*8.234*8.2349*8.2337
09/08/2015 18:10:00*8.234*8.2339*8.2353*8.2328
09/08/2015 18:15:00*8.2339*8.2334*8.2341*8.233
09/08/2015 18:20:00*8.2334*8.2333*8.234*8.2316
09/08/2015 18:25:00*8.2333*8.2332*8.2345*8.2331
09/08/2015 18:30:00*8.2332*8.2309*8.2334*8.2309
09/08/2015 18:35:00*8.2309*8.2309*8.2318*8.2301
09/08/2015 18:40:00*8.2309*8.2301*8.2318*8.2296
09/08/2015 18:45:00*8.2301*8.2324*8.2325*8.2301
09/08/2015 18:50:00*8.2324*8.231*8.2341*8.2305
09/08/2015 18:55:00*8.231*8.2308*8.2312*8.2306
09/08/2015 19:00:00*8.2308*8.2306*8.2309*8.2303
09/08/2015 19:05:00*8.2306*8.2312*8.2315*8.2304
09/08/2015 19:10:00*8.2312*8.2284*8.2312*8.2282
09/08/2015 19:15:00*8.2284*8.2292*8.2301*8.2281
09/08/2015 19:20:00*8.2292*8.2267*8.2296*8.2265
09/08/2015 19:25:00*8.2267*8.2235*8.2267*8.2232
09/08/2015 19:30:00*8.2235*8.2233*8.2235*8.2214
09/08/2015 19:35:00*8.2233*8.2234*8.2262*8.2222
09/08/2015 19:40:00*8.2234*8.2234*8.2255*8.2233
09/08/2015 19:45:00*8.2234*8.2262*8.2263*8.2234
09/08/2015 19:50:00*8.2262*8.2261*8.2281*8.2253
09/08/2015 19:55:00*8.2261*8.2269*8.2273*8.2258
09/08/2015 20:00:00*8.2269*8.2224*8.2288*8.222
09/08/2015 20:05:00*8.2224*8.228*8.2292*8.222
09/08/2015 20:10:00*8.228*8.234*8.2346*8.2274
09/08/2015 20:15:00*8.234*8.228*8.234*8.2278
09/08/2015 20:20:00*8.228*8.228*8.2294*8.2275
09/08/2015 20:25:00*8.228*8.2307*8.2312*8.2273
09/08/2015 20:30:00*8.2307*8.2307*8.2316*8.2296
09/08/2015 20:35:00*8.2307*8.23*8.2319*8.2298
09/08/2015 20:40:00*8.23*8.2251*8.23*8.225
09/08/2015 20:45:00*8.2251*8.224*8.2257*8.223
09/08/2015 20:50:00*8.224*8.2252*8.2255*8.2237
09/08/2015 20:55:00*8.2252*8.2242*8.2261*8.2234
09/08/2015 21:00:00*8.2242*8.2247*8.2253*8.2235
09/08/2015 21:05:00*8.2247*8.2267*8.2273*8.2238
09/08/2015 21:10:00*8.2267*8.2227*8.2267*8.2226
09/08/2015 21:15:00*8.2227*8.2242*8.2251*8.2225
09/08/2015 21:20:00*8.2242*8.2239*8.2249*8.2226
09/08/2015 21:25:00*8.2239*8.2248*8.2252*8.2232
09/08/2015 21:30:00*8.2248*8.2234*8.2251*8.2234
09/08/2015 21:35:00*8.2234*8.2228*8.2249*8.2228
09/08/2015 21:40:00*8.2228*8.2245*8.2247*8.2224
09/08/2015 21:45:00*8.2245*8.2221*8.225*8.222
09/08/2015 21:50:00*8.2221*8.2201*8.2234*8.2196
09/08/2015 21:55:00*8.2201*8.2204*8.2208*8.2195
09/08/2015 22:00:00*8.2204*8.2227*8.2227*8.2154
09/08/2015 22:05:00*8.2227*8.2225*8.223*8.2206
09/08/2015 22:10:00*8.2225*8.2217*8.2228*8.2213
09/08/2015 22:15:00*8.2217*8.2228*8.2242*8.2209
09/08/2015 22:20:00*8.2228*8.2252*8.2252*8.2223
09/08/2015 22:25:00*8.2252*8.2291*8.2311*8.2248
09/08/2015 22:30:00*8.2291*8.2328*8.2341*8.2286
09/08/2015 22:35:00*8.2328*8.2314*8.235*8.2307
09/08/2015 22:40:00*8.2314*8.2347*8.2351*8.2311
09/08/2015 22:45:00*8.2347*8.2343*8.2368*8.2335
09/08/2015 22:50:00*8.2343*8.2371*8.2381*8.2343
09/08/2015 22:55:00*8.2371*8.2369*8.2379*8.2352
09/08/2015 23:00:00*8.2369*8.2376*8.2386*8.2364
09/08/2015 23:05:00*8.2376*8.2357*8.2377*8.2357
09/08/2015 23:10:00*8.2357*8.2378*8.2394*8.2353
09/08/2015 23:15:00*8.2378*8.2375*8.2383*8.2374
09/08/2015 23:20:00*8.2375*8.2367*8.2375*8.2364
09/08/2015 23:25:00*8.2367*8.2365*8.2372*8.2362
09/08/2015 23:30:00*8.2365*8.2361*8.2366*8.2354
09/08/2015 23:35:00*8.2361*8.2352*8.2368*8.235
09/08/2015 23:40:00*8.2352*8.2336*8.2358*8.2335
09/08/2015 23:45:00*8.2336*8.2353*8.2359*8.233
09/08/2015 23:50:00*8.2353*8.2354*8.236*8.2346
09/08/2015 23:55:00*8.2354*8.237*8.2376*8.2346
09/09/2015 00:05:00*8.2376*8.2396*8.2445*8.2375
09/09/2015 00:10:00*8.2396*8.2414*8.2416*8.2386
09/09/2015 00:15:00*8.2414*8.2414*8.2422*8.241
09/09/2015 00:20:00*8.2414*8.2404*8.2429*8.2403
09/09/2015 00:25:00*8.2404*8.241*8.242*8.2403
09/09/2015 00:30:00*8.241*8.2423*8.243*8.241
09/09/2015 00:35:00*8.2423*8.241*8.243*8.2405
09/09/2015 00:40:00*8.241*8.2427*8.2427*8.2408
09/09/2015 00:45:00*8.2427*8.2422*8.2435*8.2417
09/09/2015 00:50:00*8.2422*8.2456*8.2471*8.242
09/09/2015 00:55:00*8.2456*8.2446*8.247*8.2445
09/09/2015 01:00:00*8.2446*8.2426*8.2446*8.2424
09/09/2015 01:05:00*8.2426*8.2433*8.2446*8.2426
09/09/2015 01:10:00*8.2433*8.2441*8.2454*8.2425
09/09/2015 01:15:00*8.2441*8.2437*8.2455*8.2433
09/09/2015 01:20:00*8.2437*8.2437*8.2451*8.2426
09/09/2015 01:25:00*8.2437*8.2415*8.2447*8.2412
09/09/2015 01:30:00*8.2415*8.2414*8.2419*8.2392
09/09/2015 01:35:00*8.2414*8.2434*8.2447*8.2412
09/09/2015 01:40:00*8.2434*8.2457*8.2469*8.2425
09/09/2015 01:45:00*8.2457*8.2461*8.2474*8.2445
09/09/2015 01:50:00*8.2461*8.2461*8.247*8.2451
09/09/2015 01:55:00*8.2461*8.2483*8.2505*8.2459
09/09/2015 02:00:00*8.2483*8.2482*8.2515*8.2462
09/09/2015 02:05:00*8.2482*8.2521*8.2539*8.2477
09/09/2015 02:10:00*8.2521*8.2511*8.2529*8.2502
09/09/2015 02:15:00*8.2511*8.2469*8.2514*8.2469
09/09/2015 02:20:00*8.2469*8.2484*8.251*8.2459
09/09/2015 02:25:00*8.2484*8.2506*8.251*8.2471
09/09/2015 02:30:00*8.2506*8.2499*8.2512*8.2487
09/09/2015 02:35:00*8.2499*8.25357*8.25488*8.2496
09/09/2015 02:40:00*8.25357*8.25353*8.25622*8.25309
09/09/2015 02:45:00*8.25353*8.2521*8.25409*8.2498
09/09/2015 02:50:00*8.2521*8.2554*8.257*8.2516
09/09/2015 02:55:00*8.2554*8.2616*8.2622*8.2537
09/09/2015 03:00:00*8.2616*8.2577*8.2626*8.2561
09/09/2015 03:05:00*8.2577*8.2546*8.2587*8.2491
09/09/2015 03:10:00*8.2546*8.2538*8.2551*8.2523
09/09/2015 03:15:00*8.2538*8.25021*8.25484*8.2473
09/09/2015 03:20:00*8.25021*8.25158*8.25415*8.24572
09/09/2015 03:25:00*8.25158*8.24799*8.25244*8.24378
09/09/2015 03:30:00*8.24799*8.24419*8.24799*8.23936
09/09/2015 03:35:00*8.24419*8.23614*8.24491*8.23441
09/09/2015 03:40:00*8.23614*8.2311*8.23679*8.2309
09/09/2015 03:45:00*8.2311*8.23711*8.2378*8.23072
09/09/2015 03:50:00*8.23711*8.2421*8.24253*8.23501
09/09/2015 03:55:00*8.2421*8.24221*8.24302*8.2406
09/09/2015 04:00:00*8.24221*8.2413*8.245*8.24057
09/09/2015 04:05:00*8.2413*8.23811*8.24228*8.23615
09/09/2015 04:10:00*8.23811*8.2414*8.24169*8.23748
09/09/2015 04:15:00*8.2414*8.24459*8.24507*8.24047
09/09/2015 04:20:00*8.24459*8.24482*8.24633*8.24388
09/09/2015 04:25:00*8.24482*8.2469*8.24775*8.24359
09/09/2015 04:30:00*8.2469*8.2468*8.24828*8.24486
09/09/2015 04:35:00*8.2468*8.2444*8.24785*8.24407
09/09/2015 04:40:00*8.2444*8.24*8.24509*8.2395
09/09/2015 04:45:00*8.24*8.23678*8.2417*8.23593
09/09/2015 04:50:00*8.23678*8.2358*8.2397*8.2319
09/09/2015 04:55:00*8.2358*8.2368*8.24085*8.2327
09/09/2015 05:00:00*8.2368*8.234*8.23912*8.2302
09/09/2015 05:05:00*8.234*8.2298*8.23663*8.2298
09/09/2015 05:10:00*8.2298*8.2319*8.2335*8.2291
09/09/2015 05:15:00*8.2319*8.22929*8.2326*8.2271
09/09/2015 05:20:00*8.22929*8.2247*8.2301*8.2247
09/09/2015 05:25:00*8.2247*8.2264*8.2288*8.22431
09/09/2015 05:30:00*8.2264*8.2236*8.22834*8.2236
09/09/2015 05:35:00*8.2236*8.2248*8.2297*8.2236
09/09/2015 05:40:00*8.2248*8.2253*8.2276*8.22359
09/09/2015 05:45:00*8.2253*8.23925*8.2399*8.2248
09/09/2015 05:50:00*8.23925*8.2428*8.2435*8.23711
09/09/2015 05:55:00*8.2428*8.24333*8.24532*8.2415
09/09/2015 06:00:00*8.24333*8.24173*8.24333*8.2388
09/09/2015 06:05:00*8.24173*8.24206*8.2443*8.2409
09/09/2015 06:10:00*8.24206*8.2457*8.246*8.2408
09/09/2015 06:15:00*8.2457*8.2526*8.2532*8.2456
09/09/2015 06:20:00*8.2526*8.2537*8.25815*8.2524
09/09/2015 06:25:00*8.2537*8.2544*8.2555*8.25182
09/09/2015 06:30:00*8.2544*8.253*8.255*8.2521
09/09/2015 06:35:00*8.253*8.2545*8.2565*8.2528
09/09/2015 06:40:00*8.2545*8.2523*8.25915*8.25183
09/09/2015 06:45:00*8.2523*8.25021*8.25375*8.25021
09/09/2015 06:50:00*8.25021*8.2522*8.2539*8.2498
09/09/2015 06:55:00*8.2522*8.25461*8.2553*8.25067
09/09/2015 07:00:00*8.25461*8.2527*8.25859*8.2527
09/09/2015 07:05:00*8.2527*8.2542*8.25592*8.2508
09/09/2015 07:10:00*8.2542*8.2507*8.25441*8.25065
09/09/2015 07:15:00*8.2507*8.2525*8.2531*8.24962
09/09/2015 07:20:00*8.2525*8.257*8.2572*8.25095
09/09/2015 07:25:00*8.257*8.2611*8.2611*8.2541
09/09/2015 07:30:00*8.2611*8.2565*8.2649*8.2562
09/09/2015 07:35:00*8.2565*8.2609*8.2634*8.2565
09/09/2015 07:40:00*8.2609*8.2641*8.265*8.2609
09/09/2015 07:45:00*8.2641*8.2587*8.2644*8.2583
09/09/2015 07:50:00*8.2587*8.2615*8.2617*8.2544
09/09/2015 07:55:00*8.2615*8.25755*8.2619*8.2566
09/09/2015 08:00:00*8.25755*8.2616*8.2616*8.25755
09/09/2015 08:05:00*8.2616*8.259*8.2639*8.2573
09/09/2015 08:10:00*8.259*8.2588*8.2594*8.2573
09/09/2015 08:15:00*8.2588*8.259*8.2592*8.25634
09/09/2015 08:20:00*8.259*8.2556*8.25994*8.25292
09/09/2015 08:25:00*8.2556*8.2602*8.266*8.2551
09/09/2015 08:30:00*8.2602*8.2582*8.2641*8.25644
09/09/2015 08:35:00*8.2582*8.2587*8.263*8.2568
09/09/2015 08:40:00*8.2587*8.2586*8.2594*8.2552
09/09/2015 08:45:00*8.2586*8.25537*8.25993*8.25427
09/09/2015 08:50:00*8.25537*8.25674*8.25898*8.25516
09/09/2015 08:55:00*8.25674*8.25847*8.26004*8.25632
09/09/2015 09:00:00*8.25847*8.25672*8.26011*8.25572
09/09/2015 09:05:00*8.25672*8.25577*8.25672*8.25127
09/09/2015 09:10:00*8.25577*8.25973*8.25973*8.2531
09/09/2015 09:15:00*8.25973*8.26052*8.2624*8.25973
09/09/2015 09:20:00*8.26052*8.25416*8.26052*8.25377
09/09/2015 09:25:00*8.25416*8.25576*8.25852*8.2518
09/09/2015 09:30:00*8.25576*8.25686*8.2615*8.2527
09/09/2015 09:35:00*8.25686*8.25699*8.2623*8.25594
09/09/2015 09:40:00*8.25699*8.25587*8.25787*8.25541
09/09/2015 09:45:00*8.25587*8.25002*8.25816*8.24969
09/09/2015 09:50:00*8.25002*8.25017*8.25133*8.24869
09/09/2015 09:55:00*8.25017*8.24466*8.25194*8.24258
09/09/2015 10:00:00*8.24466*8.2444*8.24684*8.23973
09/09/2015 10:05:00*8.2444*8.2261*8.24684*8.22185
09/09/2015 10:10:00*8.2261*8.22929*8.2309*8.22135
09/09/2015 10:15:00*8.22929*8.2234*8.22929*8.2234
09/09/2015 10:20:00*8.2234*8.2199*8.22508*8.2174
09/09/2015 10:25:00*8.2199*8.21822*8.2203*8.2158
09/09/2015 10:30:00*8.21822*8.22023*8.2224*8.21652
09/09/2015 10:35:00*8.22023*8.21433*8.22478*8.21406
09/09/2015 10:40:00*8.21433*8.21491*8.2178*8.2087
09/09/2015 10:45:00*8.21491*8.218*8.2189*8.21133
09/09/2015 10:50:00*8.218*8.2212*8.222*8.21443
09/09/2015 10:55:00*8.2212*8.2156*8.2214*8.2147
09/09/2015 11:00:00*8.2156*8.2174*8.22036*8.21463
09/09/2015 11:05:00*8.2174*8.2164*8.2179*8.21188
09/09/2015 11:10:00*8.2164*8.2267*8.2267*8.2164
09/09/2015 11:15:00*8.2267*8.22262*8.2269*8.22195
09/09/2015 11:20:00*8.22262*8.2277*8.23276*8.22228
09/09/2015 11:25:00*8.2277*8.22766*8.2333*8.226
09/09/2015 11:30:00*8.22766*8.2289*8.2332*8.2245
09/09/2015 11:35:00*8.2289*8.22992*8.23045*8.22586
09/09/2015 11:40:00*8.22992*8.2277*8.23508*8.2275
09/09/2015 11:45:00*8.2277*8.2228*8.2317*8.2228
09/09/2015 11:50:00*8.2228*8.2296*8.23021*8.22277
09/09/2015 11:55:00*8.2296*8.22234*8.2296*8.22119
09/09/2015 12:00:00*8.22234*8.2189*8.2234*8.21882
09/09/2015 12:05:00*8.2189*8.22834*8.2292*8.21748
09/09/2015 12:10:00*8.22834*8.22567*8.2287*8.22514
09/09/2015 12:15:00*8.22567*8.22531*8.22881*8.22274
09/09/2015 12:20:00*8.22531*8.22567*8.22793*8.22525
09/09/2015 12:25:00*8.22567*8.22064*8.2262*8.21708
09/09/2015 12:30:00*8.22064*8.2205*8.22257*8.21977
09/09/2015 12:35:00*8.2205*8.2253*8.2253*8.2205
09/09/2015 12:40:00*8.2253*8.226*8.2268*8.2239
09/09/2015 12:45:00*8.226*8.2265*8.2273*8.2241
09/09/2015 12:50:00*8.2265*8.2263*8.2269*8.2257
09/09/2015 12:55:00*8.2263*8.2262*8.2295*8.22571
09/09/2015 13:00:00*8.2262*8.2312*8.2312*8.2231
09/09/2015 13:05:00*8.2312*8.2273*8.2329*8.2271
09/09/2015 13:10:00*8.2273*8.2277*8.2291*8.2259
09/09/2015 13:15:00*8.2277*8.2264*8.2295*8.226
09/09/2015 13:20:00*8.2264*8.228*8.2286*8.2263
09/09/2015 13:25:00*8.228*8.224*8.2286*8.2238
09/09/2015 13:30:00*8.224*8.2236*8.2241*8.2212
09/09/2015 13:35:00*8.2236*8.2248*8.2296*8.2214
09/09/2015 13:40:00*8.2248*8.227*8.2286*8.2247
09/09/2015 13:45:00*8.227*8.2226*8.2272*8.2214
09/09/2015 13:50:00*8.2226*8.225*8.2254*8.2224
09/09/2015 13:55:00*8.225*8.22765*8.22998*8.2234
09/09/2015 14:00:00*8.22765*8.22778*8.2313*8.2256
09/09/2015 14:05:00*8.22778*8.225*8.2285*8.22428
09/09/2015 14:10:00*8.225*8.2256*8.2283*8.2238
09/09/2015 14:15:00*8.2256*8.22429*8.2274*8.22429
09/09/2015 14:20:00*8.22429*8.2251*8.2252*8.2218
09/09/2015 14:25:00*8.2251*8.2213*8.2251*8.2178
09/09/2015 14:30:00*8.2213*8.2228*8.2228*8.217
09/09/2015 14:35:00*8.2228*8.2188*8.2231*8.2171
09/09/2015 14:40:00*8.2188*8.2162*8.22021*8.2159
09/09/2015 14:45:00*8.2162*8.2126*8.2172*8.2105
09/09/2015 14:50:00*8.2126*8.2122*8.2163*8.2104
09/09/2015 14:55:00*8.2122*8.2141*8.2146*8.21108
09/09/2015 15:00:00*8.2141*8.2115*8.2184*8.21098
09/09/2015 15:05:00*8.2115*8.2169*8.21779*8.211
09/09/2015 15:10:00*8.2169*8.2156*8.2187*8.2156
09/09/2015 15:15:00*8.2156*8.2182*8.2192*8.2151
09/09/2015 15:20:00*8.2182*8.21615*8.2213*8.21608
09/09/2015 15:25:00*8.21615*8.2156*8.2179*8.2149
09/09/2015 15:30:00*8.2156*8.2155*8.2172*8.214
09/09/2015 15:35:00*8.2155*8.2119*8.2155*8.2112
09/09/2015 15:40:00*8.2119*8.212*8.2139*8.2116
09/09/2015 15:45:00*8.212*8.2118*8.2139*8.21151
09/09/2015 15:50:00*8.2118*8.2113*8.2131*8.2107
09/09/2015 15:55:00*8.2113*8.2124*8.2126*8.2101
09/09/2015 16:00:00*8.2124*8.2127*8.2129*8.2117
09/09/2015 16:05:00*8.2127*8.2154*8.2167*8.2124
09/09/2015 16:10:00*8.2154*8.2128*8.2164*8.2125
09/09/2015 16:15:00*8.2128*8.2134*8.214*8.2125
09/09/2015 16:20:00*8.2134*8.2147*8.215*8.213
09/09/2015 16:25:00*8.2147*8.2164*8.2168*8.2147
09/09/2015 16:30:00*8.2164*8.2145*8.2167*8.2131
09/09/2015 16:35:00*8.2145*8.2176*8.2178*8.2141
09/09/2015 16:40:00*8.2176*8.2131*8.2178*8.2129
09/09/2015 16:45:00*8.2131*8.2115*8.2134*8.2101
09/09/2015 16:50:00*8.2115*8.2083*8.21346*8.2061
09/09/2015 16:55:00*8.2083*8.2064*8.2136*8.2049
09/09/2015 17:00:00*8.2064*8.2164*8.2181*8.2064
