09/07/2015 17:05:00*8.313*8.3152*8.3158*8.3128
09/07/2015 17:10:00*8.3152*8.316*8.3178*8.3145
09/07/2015 17:15:00*8.316*8.3164*8.326*8.316
09/07/2015 17:20:00*8.3164*8.3172*8.3184*8.3163
09/07/2015 17:25:00*8.3172*8.31595*8.3172*8.31595
09/07/2015 17:30:00*8.31595*8.31751*8.31751*8.31595
09/07/2015 17:35:00*8.31751*8.3171*8.31751*8.31681
09/07/2015 17:40:00*8.3171*8.31618*8.31825*8.31618
09/07/2015 17:45:00*8.31618*8.3153*8.31637*8.3153
09/07/2015 17:50:00*8.3153*8.31626*8.32038*8.3153
09/07/2015 17:55:00*8.31626*8.3156*8.3167*8.3156
09/07/2015 18:00:00*8.3156*8.3165*8.3165*8.31402
09/07/2015 18:05:00*8.3165*8.32058*8.32282*8.3155
09/07/2015 18:10:00*8.32058*8.3178*8.32807*8.314
09/07/2015 18:15:00*8.3178*8.3243*8.3244*8.3178
09/07/2015 18:20:00*8.3243*8.3241*8.3251*8.3225
09/07/2015 18:25:00*8.3241*8.3234*8.3243*8.3228
09/07/2015 18:30:00*8.3234*8.3229*8.3236*8.3225
09/07/2015 18:35:00*8.3229*8.3213*8.3231*8.3208
09/07/2015 18:40:00*8.3213*8.3229*8.3243*8.321
09/07/2015 18:45:00*8.3229*8.3229*8.3232*8.3227
09/07/2015 18:50:00*8.3229*8.3211*8.3229*8.314
09/07/2015 18:55:00*8.3211*8.31634*8.32334*8.3132
09/07/2015 19:00:00*8.31634*8.31419*8.3235*8.3134
09/07/2015 19:05:00*8.31419*8.31595*8.31693*8.31419
09/07/2015 19:10:00*8.31595*8.31652*8.3239*8.31595
09/07/2015 19:15:00*8.31652*8.31748*8.318*8.31652
09/07/2015 19:20:00*8.31748*8.319*8.31947*8.31736
09/07/2015 19:25:00*8.319*8.31888*8.31903*8.31851
09/07/2015 19:30:00*8.31888*8.31928*8.3195*8.31858
09/07/2015 19:35:00*8.31928*8.31992*8.32045*8.31887
09/07/2015 19:40:00*8.31992*8.31905*8.32033*8.31905
09/07/2015 19:45:00*8.31905*8.31846*8.31962*8.31807
09/07/2015 19:50:00*8.31846*8.31986*8.32007*8.31846
09/07/2015 19:55:00*8.31986*8.32189*8.32214*8.31838
09/07/2015 20:00:00*8.32189*8.32574*8.32574*8.32127
09/07/2015 20:05:00*8.32574*8.32538*8.3283*8.32529
09/07/2015 20:10:00*8.32538*8.32452*8.3261*8.32452
09/07/2015 20:15:00*8.32452*8.32294*8.3246*8.32294
09/07/2015 20:20:00*8.32294*8.32382*8.32394*8.32165
09/07/2015 20:25:00*8.32382*8.32228*8.32401*8.32228
09/07/2015 20:30:00*8.32228*8.3214*8.3223*8.32131
09/07/2015 20:35:00*8.3214*8.3194*8.3234*8.31831
09/07/2015 20:40:00*8.3194*8.31976*8.3203*8.3181
09/07/2015 20:45:00*8.31976*8.31928*8.31976*8.31792
09/07/2015 20:50:00*8.31928*8.3173*8.31928*8.31508
09/07/2015 20:55:00*8.3173*8.3177*8.3179*8.31566
09/07/2015 21:00:00*8.3177*8.31929*8.31953*8.31704
09/07/2015 21:05:00*8.31929*8.32161*8.32213*8.31886
09/07/2015 21:10:00*8.32161*8.32154*8.32182*8.3207
09/07/2015 21:15:00*8.32154*8.31924*8.32154*8.31814
09/07/2015 21:20:00*8.31924*8.32001*8.32031*8.31924
09/07/2015 21:25:00*8.32001*8.31926*8.3201*8.31926
09/07/2015 21:30:00*8.31926*8.3201*8.3207*8.31886
09/07/2015 21:35:00*8.3201*8.31872*8.3201*8.3184
09/07/2015 21:40:00*8.31872*8.3148*8.31872*8.3129
09/07/2015 21:45:00*8.3148*8.31476*8.3162*8.31386
09/07/2015 21:50:00*8.31476*8.3163*8.3172*8.31476
09/07/2015 21:55:00*8.3163*8.3176*8.3177*8.3142
09/07/2015 22:00:00*8.3176*8.3164*8.31792*8.3147
09/07/2015 22:05:00*8.3164*8.3158*8.3178*8.3158
09/07/2015 22:10:00*8.3158*8.3165*8.3171*8.3158
09/07/2015 22:15:00*8.3165*8.3183*8.3184*8.3164
09/07/2015 22:20:00*8.3183*8.3173*8.3193*8.3149
09/07/2015 22:25:00*8.3173*8.31553*8.3177*8.3145
09/07/2015 22:30:00*8.31553*8.3157*8.3172*8.3139
09/07/2015 22:35:00*8.3157*8.3152*8.3162*8.313
09/07/2015 22:40:00*8.3152*8.3165*8.3171*8.3144
09/07/2015 22:45:00*8.3165*8.31622*8.3172*8.31622
09/07/2015 22:50:00*8.31622*8.3141*8.31622*8.3139
09/07/2015 22:55:00*8.3141*8.31645*8.31803*8.3139
09/07/2015 23:00:00*8.31645*8.3146*8.3175*8.3146
09/07/2015 23:05:00*8.3146*8.31765*8.318*8.3146
09/07/2015 23:10:00*8.31765*8.31665*8.31765*8.31665
09/07/2015 23:15:00*8.31665*8.3161*8.3173*8.3156
09/07/2015 23:20:00*8.3161*8.3174*8.3178*8.3159
09/07/2015 23:25:00*8.3174*8.31347*8.3174*8.31347
09/07/2015 23:30:00*8.31347*8.3125*8.3138*8.3112
09/07/2015 23:35:00*8.3125*8.2978*8.3128*8.2957
09/07/2015 23:40:00*8.2978*8.2988*8.2998*8.2962
09/07/2015 23:45:00*8.2988*8.297*8.3006*8.2951
09/07/2015 23:50:00*8.297*8.2966*8.297*8.28779
09/07/2015 23:55:00*8.2966*8.2902*8.2966*8.2883
09/08/2015 00:00:00*8.2902*8.2913*8.2931*8.2892
09/08/2015 00:05:00*8.2913*8.2838*8.2913*8.28192
09/08/2015 00:10:00*8.2838*8.28584*8.2862*8.2828
09/08/2015 00:15:00*8.28584*8.28811*8.28811*8.2856
09/08/2015 00:20:00*8.28811*8.28591*8.28811*8.28567
09/08/2015 00:25:00*8.28591*8.28443*8.28627*8.28092
09/08/2015 00:30:00*8.28443*8.2862*8.2862*8.28103
09/08/2015 00:35:00*8.2862*8.2878*8.28845*8.2846
09/08/2015 00:40:00*8.2878*8.289*8.29058*8.2873
09/08/2015 00:45:00*8.289*8.2868*8.28927*8.2865
09/08/2015 00:50:00*8.2868*8.29144*8.29207*8.2867
09/08/2015 00:55:00*8.29144*8.29134*8.29207*8.2898
09/08/2015 01:00:00*8.29134*8.2893*8.29149*8.2887
09/08/2015 01:05:00*8.2893*8.2872*8.2902*8.2855
09/08/2015 01:10:00*8.2872*8.2852*8.288*8.2852
09/08/2015 01:15:00*8.2852*8.2896*8.2896*8.2848
09/08/2015 01:20:00*8.2896*8.2888*8.2916*8.2855
09/08/2015 01:25:00*8.2888*8.289*8.2909*8.2882
09/08/2015 01:30:00*8.289*8.288*8.2901*8.288
09/08/2015 01:35:00*8.288*8.29157*8.29157*8.2854
09/08/2015 01:40:00*8.29157*8.2889*8.29531*8.2882
09/08/2015 01:45:00*8.2889*8.2911*8.2943*8.2886
09/08/2015 01:50:00*8.2911*8.292*8.2929*8.2906
09/08/2015 01:55:00*8.292*8.2969*8.2969*8.292
09/08/2015 02:00:00*8.2969*8.2969*8.2986*8.2935
09/08/2015 02:05:00*8.2969*8.29055*8.30167*8.29055
09/08/2015 02:10:00*8.29055*8.2897*8.293*8.2866
09/08/2015 02:15:00*8.2897*8.288*8.2923*8.288
09/08/2015 02:20:00*8.288*8.2855*8.2898*8.2828
09/08/2015 02:25:00*8.2855*8.2737*8.2855*8.27195
09/08/2015 02:30:00*8.2737*8.27557*8.2778*8.2621
09/08/2015 02:35:00*8.27557*8.2847*8.2847*8.269
09/08/2015 02:40:00*8.2847*8.2771*8.2847*8.276
09/08/2015 02:45:00*8.2771*8.2774*8.2819*8.2733
09/08/2015 02:50:00*8.2774*8.2792*8.2811*8.2766
09/08/2015 02:55:00*8.2792*8.2855*8.29099*8.27904
09/08/2015 03:00:00*8.2855*8.2896*8.2897*8.2848
09/08/2015 03:05:00*8.2896*8.2989*8.2998*8.2896
09/08/2015 03:10:00*8.2989*8.3017*8.30725*8.2974
09/08/2015 03:15:00*8.3017*8.3009*8.3032*8.2981
09/08/2015 03:20:00*8.3009*8.2978*8.30532*8.2972
09/08/2015 03:25:00*8.2978*8.2951*8.30093*8.29498
09/08/2015 03:30:00*8.2951*8.2859*8.297*8.2839
09/08/2015 03:35:00*8.2859*8.2896*8.2937*8.2859
09/08/2015 03:40:00*8.2896*8.2979*8.2984*8.2896
09/08/2015 03:45:00*8.2979*8.2921*8.2981*8.2904
09/08/2015 03:50:00*8.2921*8.2843*8.2921*8.2822
09/08/2015 03:55:00*8.2843*8.2843*8.2871*8.2818
09/08/2015 04:00:00*8.2843*8.2838*8.285*8.2819
09/08/2015 04:05:00*8.2838*8.2824*8.2859*8.2818
09/08/2015 04:10:00*8.2824*8.2868*8.288*8.2824
09/08/2015 04:15:00*8.2868*8.286*8.2869*8.2834
09/08/2015 04:20:00*8.286*8.2785*8.287*8.2769
09/08/2015 04:25:00*8.2785*8.2771*8.2829*8.2769
09/08/2015 04:30:00*8.2771*8.2768*8.2776*8.2686
09/08/2015 04:35:00*8.2768*8.2877*8.2903*8.2762
09/08/2015 04:40:00*8.2877*8.2921*8.2921*8.2797
09/08/2015 04:45:00*8.2921*8.28838*8.29543*8.2796
09/08/2015 04:50:00*8.28838*8.28405*8.2934*8.28299
09/08/2015 04:55:00*8.28405*8.2879*8.28967*8.28404
09/08/2015 05:00:00*8.2879*8.2825*8.2889*8.2823
09/08/2015 05:05:00*8.2825*8.2922*8.2924*8.2801
09/08/2015 05:10:00*8.2922*8.2861*8.2931*8.2835
09/08/2015 05:15:00*8.2861*8.28*8.2883*8.2768
09/08/2015 05:20:00*8.28*8.2775*8.2815*8.2752
09/08/2015 05:25:00*8.2775*8.2874*8.2887*8.2774
09/08/2015 05:30:00*8.2874*8.2854*8.2882*8.2838
09/08/2015 05:35:00*8.2854*8.2779*8.2884*8.2767
09/08/2015 05:40:00*8.2779*8.2847*8.28547*8.27743
09/08/2015 05:45:00*8.2847*8.2866*8.2878*8.2816
09/08/2015 05:50:00*8.2866*8.2839*8.2889*8.2833
09/08/2015 05:55:00*8.2839*8.2853*8.2855*8.28
09/08/2015 06:00:00*8.2853*8.28779*8.2888*8.2848
09/08/2015 06:05:00*8.28779*8.289*8.2894*8.2868
09/08/2015 06:10:00*8.289*8.28885*8.2895*8.2875
09/08/2015 06:15:00*8.28885*8.277*8.28885*8.2758
09/08/2015 06:20:00*8.277*8.2768*8.2791*8.2755
09/08/2015 06:25:00*8.2768*8.2833*8.2854*8.2758
09/08/2015 06:30:00*8.2833*8.2793*8.2867*8.2785
09/08/2015 06:35:00*8.2793*8.2753*8.2799*8.2747
09/08/2015 06:40:00*8.2753*8.2758*8.277*8.2747
09/08/2015 06:45:00*8.2758*8.2711*8.2762*8.2707
09/08/2015 06:50:00*8.2711*8.2719*8.2756*8.2709
09/08/2015 06:55:00*8.2719*8.2689*8.27432*8.2667
09/08/2015 07:00:00*8.2689*8.2693*8.2709*8.26549
09/08/2015 07:05:00*8.2693*8.2675*8.2705*8.267
09/08/2015 07:10:00*8.2675*8.2687*8.2704*8.2667
09/08/2015 07:15:00*8.2687*8.2711*8.2719*8.26757
09/08/2015 07:20:00*8.2711*8.2744*8.2763*8.2704
09/08/2015 07:25:00*8.2744*8.2724*8.2783*8.2704
09/08/2015 07:30:00*8.2724*8.2666*8.273*8.2663
09/08/2015 07:35:00*8.2666*8.2687*8.2713*8.2666
09/08/2015 07:40:00*8.2687*8.2653*8.2695*8.2651
09/08/2015 07:45:00*8.2653*8.26658*8.267*8.2642
09/08/2015 07:50:00*8.26658*8.2684*8.2689*8.26474
09/08/2015 07:55:00*8.2684*8.2707*8.27162*8.26716
09/08/2015 08:00:00*8.2707*8.2683*8.2715*8.2677
09/08/2015 08:05:00*8.2683*8.27*8.2739*8.2646
09/08/2015 08:10:00*8.27*8.2724*8.2737*8.2692
09/08/2015 08:15:00*8.2724*8.2635*8.27242*8.26203
09/08/2015 08:20:00*8.2635*8.2666*8.2696*8.2635
09/08/2015 08:25:00*8.2666*8.2679*8.2684*8.2657
09/08/2015 08:30:00*8.2679*8.2667*8.2683*8.2627
09/08/2015 08:35:00*8.2667*8.2708*8.2741*8.2667
09/08/2015 08:40:00*8.2708*8.2732*8.2738*8.2703
09/08/2015 08:45:00*8.2732*8.2708*8.2743*8.2698
09/08/2015 08:50:00*8.2708*8.2711*8.2736*8.2705
09/08/2015 08:55:00*8.2711*8.2701*8.2733*8.2696
09/08/2015 09:00:00*8.2701*8.2643*8.2715*8.2623
09/08/2015 09:05:00*8.2643*8.2678*8.2687*8.26186
09/08/2015 09:10:00*8.2678*8.2617*8.2682*8.2611
09/08/2015 09:15:00*8.2617*8.2569*8.2631*8.2514
09/08/2015 09:20:00*8.2569*8.2561*8.2576*8.25417
09/08/2015 09:25:00*8.2561*8.25422*8.2594*8.2538
09/08/2015 09:30:00*8.25422*8.2494*8.25422*8.247
09/08/2015 09:35:00*8.2494*8.2562*8.2583*8.2488
09/08/2015 09:40:00*8.2562*8.2588*8.2588*8.2532
09/08/2015 09:45:00*8.2588*8.2542*8.2588*8.2479
09/08/2015 09:50:00*8.2542*8.2606*8.2611*8.25409
09/08/2015 09:55:00*8.2606*8.2646*8.267*8.2606
09/08/2015 10:00:00*8.2646*8.2672*8.2684*8.2635
09/08/2015 10:05:00*8.2672*8.2657*8.2686*8.264
09/08/2015 10:10:00*8.2657*8.2616*8.2667*8.2609
09/08/2015 10:15:00*8.2616*8.2628*8.2664*8.2562
09/08/2015 10:20:00*8.2628*8.2612*8.2655*8.26072
09/08/2015 10:25:00*8.2612*8.2636*8.26413*8.2585
09/08/2015 10:30:00*8.2636*8.2643*8.2658*8.2611
09/08/2015 10:35:00*8.2643*8.2568*8.2658*8.2568
09/08/2015 10:40:00*8.2568*8.2569*8.2594*8.2564
09/08/2015 10:45:00*8.2569*8.2589*8.2605*8.2567
09/08/2015 10:50:00*8.2589*8.2579*8.2604*8.2561
09/08/2015 10:55:00*8.2579*8.2487*8.2581*8.2476
09/08/2015 11:00:00*8.2487*8.25504*8.2559*8.2482
09/08/2015 11:05:00*8.25504*8.2474*8.2559*8.246
09/08/2015 11:10:00*8.2474*8.2444*8.2485*8.24325
09/08/2015 11:15:00*8.2444*8.2449*8.24573*8.2396
09/08/2015 11:20:00*8.2449*8.2444*8.24595*8.2414
09/08/2015 11:25:00*8.2444*8.2369*8.246*8.235
09/08/2015 11:30:00*8.2369*8.23545*8.2411*8.2318
09/08/2015 11:35:00*8.23545*8.2341*8.2371*8.2335
09/08/2015 11:40:00*8.2341*8.2349*8.237*8.2339
09/08/2015 11:45:00*8.2349*8.2321*8.2349*8.2315
09/08/2015 11:50:00*8.2321*8.2316*8.2333*8.23
09/08/2015 11:55:00*8.2316*8.23198*8.2324*8.229
09/08/2015 12:00:00*8.23198*8.2329*8.234*8.23121
09/08/2015 12:05:00*8.2329*8.23395*8.23571*8.23207
09/08/2015 12:10:00*8.23395*8.23589*8.23763*8.23395
09/08/2015 12:15:00*8.23589*8.2382*8.23862*8.23503
09/08/2015 12:20:00*8.2382*8.23863*8.24185*8.23814
09/08/2015 12:25:00*8.23863*8.23851*8.2395*8.2376
09/08/2015 12:30:00*8.23851*8.239*8.2398*8.2368
09/08/2015 12:35:00*8.239*8.2388*8.2422*8.238
09/08/2015 12:40:00*8.2388*8.2395*8.2397*8.2377
09/08/2015 12:45:00*8.2395*8.2454*8.2463*8.2395
09/08/2015 12:50:00*8.2454*8.25*8.2556*8.244
09/08/2015 12:55:00*8.25*8.2485*8.2514*8.2417
09/08/2015 13:00:00*8.2485*8.2491*8.2491*8.24575
09/08/2015 13:05:00*8.2491*8.2455*8.2491*8.2421
09/08/2015 13:10:00*8.2455*8.2483*8.249*8.2454
09/08/2015 13:15:00*8.2483*8.2469*8.2489*8.2438
09/08/2015 13:20:00*8.2469*8.2455*8.247*8.2443
09/08/2015 13:25:00*8.2455*8.2452*8.2466*8.2433
09/08/2015 13:30:00*8.2452*8.2451*8.2452*8.2426
09/08/2015 13:35:00*8.2451*8.2445*8.2459*8.2442
09/08/2015 13:40:00*8.2445*8.2447*8.245*8.2427
09/08/2015 13:45:00*8.2447*8.2435*8.2457*8.2433
09/08/2015 13:50:00*8.2435*8.2431*8.2436*8.242
09/08/2015 13:55:00*8.2431*8.2446*8.2461*8.243
09/08/2015 14:00:00*8.2446*8.2437*8.2462*8.2414
09/08/2015 14:05:00*8.2437*8.2421*8.2448*8.24081
09/08/2015 14:10:00*8.2421*8.2421*8.2429*8.2412
09/08/2015 14:15:00*8.2421*8.241*8.2428*8.2401
09/08/2015 14:20:00*8.241*8.241*8.2428*8.2397
09/08/2015 14:25:00*8.241*8.2414*8.2433*8.2406
09/08/2015 14:30:00*8.2414*8.2441*8.2447*8.241
09/08/2015 14:35:00*8.2441*8.2446*8.2447*8.2419
09/08/2015 14:40:00*8.2446*8.2426*8.2459*8.242
09/08/2015 14:45:00*8.2426*8.2344*8.2428*8.2341
09/08/2015 14:50:00*8.2344*8.2323*8.2367*8.2322
09/08/2015 14:55:00*8.2323*8.2346*8.2346*8.2317
09/08/2015 15:00:00*8.2346*8.2366*8.24003*8.2327
09/08/2015 15:05:00*8.2366*8.2356*8.2382*8.2349
09/08/2015 15:10:00*8.2356*8.23215*8.2362*8.2308
09/08/2015 15:15:00*8.23215*8.23139*8.2339*8.2274
09/08/2015 15:20:00*8.23139*8.2342*8.23546*8.23139
09/08/2015 15:25:00*8.2342*8.2299*8.2343*8.2279
09/08/2015 15:30:00*8.2299*8.2308*8.231*8.2283
09/08/2015 15:35:00*8.2308*8.23*8.2313*8.2279
09/08/2015 15:40:00*8.23*8.2334*8.2349*8.2287
09/08/2015 15:45:00*8.2334*8.2294*8.234*8.2293
09/08/2015 15:50:00*8.2294*8.2297*8.23134*8.2283
09/08/2015 15:55:00*8.2297*8.2311*8.2316*8.2295
09/08/2015 16:00:00*8.2311*8.2323*8.2333*8.2297
09/08/2015 16:05:00*8.2323*8.2304*8.2324*8.2299
09/08/2015 16:10:00*8.2304*8.2315*8.2333*8.2301
09/08/2015 16:15:00*8.2315*8.231*8.2322*8.2304
09/08/2015 16:20:00*8.231*8.2298*8.2313*8.2285
09/08/2015 16:25:00*8.2298*8.2292*8.2303*8.2282
09/08/2015 16:30:00*8.2292*8.2292*8.2307*8.2288
09/08/2015 16:35:00*8.2292*8.2302*8.2303*8.229
09/08/2015 16:40:00*8.2302*8.2336*8.2352*8.2299
09/08/2015 16:45:00*8.2336*8.2332*8.2337*8.2324
09/08/2015 16:50:00*8.2332*8.2333*8.2344*8.2318
09/08/2015 16:55:00*8.2333*8.234*8.2355*8.2333
09/08/2015 17:00:00*8.234*8.2272*8.2354*8.2271
