09/06/2015 17:05:00*8.2845*8.2902*8.292*8.2833
09/06/2015 17:10:00*8.2902*8.2845*8.2902*8.2838
09/06/2015 17:15:00*8.2845*8.2942*8.2942*8.2845
09/06/2015 17:20:00*8.2942*8.3003*8.3024*8.2915
09/06/2015 17:25:00*8.3003*8.3004*8.301*8.2999
09/06/2015 17:30:00*8.3004*8.2999*8.3004*8.2979
09/06/2015 17:35:00*8.2999*8.3005*8.301*8.2982
09/06/2015 17:40:00*8.3005*8.2977*8.3005*8.2977
09/06/2015 17:45:00*8.2977*8.2996*8.3016*8.2968
09/06/2015 17:50:00*8.2996*8.2993*8.2996*8.299
09/06/2015 17:55:00*8.2993*8.3013*8.3013*8.2988
09/06/2015 18:00:00*8.3013*8.3006*8.3013*8.2985
09/06/2015 18:05:00*8.3006*8.30178*8.30564*8.2996
09/06/2015 18:10:00*8.30178*8.2991*8.3104*8.2991
09/06/2015 18:15:00*8.2991*8.29568*8.3007*8.29548
09/06/2015 18:20:00*8.29568*8.30354*8.30354*8.29514
09/06/2015 18:25:00*8.30354*8.3019*8.30434*8.3
09/06/2015 18:30:00*8.3019*8.30098*8.30303*8.30098
09/06/2015 18:35:00*8.30098*8.2986*8.30098*8.2986
09/06/2015 18:40:00*8.2986*8.29963*8.29963*8.2979
09/06/2015 18:45:00*8.29963*8.29988*8.3002*8.29949
09/06/2015 18:50:00*8.29988*8.3013*8.3014*8.29988
09/06/2015 18:55:00*8.3013*8.3017*8.3022*8.3007
09/06/2015 19:00:00*8.3017*8.3013*8.3027*8.3013
09/06/2015 19:05:00*8.3013*8.29991*8.30261*8.2999
09/06/2015 19:10:00*8.29991*8.2999*8.3013*8.2991
09/06/2015 19:15:00*8.2999*8.30402*8.3093*8.29898
09/06/2015 19:20:00*8.30402*8.2981*8.3085*8.2978
09/06/2015 19:25:00*8.2981*8.3015*8.3015*8.2978
09/06/2015 19:30:00*8.3015*8.301*8.30238*8.3006
09/06/2015 19:35:00*8.301*8.30167*8.304*8.3008
09/06/2015 19:40:00*8.30167*8.30221*8.30374*8.2984
09/06/2015 19:45:00*8.30221*8.3039*8.3044*8.30221
09/06/2015 19:50:00*8.3039*8.3022*8.3059*8.3022
09/06/2015 19:55:00*8.3022*8.3031*8.3032*8.3022
09/06/2015 20:00:00*8.3031*8.30375*8.3058*8.30291
09/06/2015 20:05:00*8.30375*8.3101*8.3108*8.3012
09/06/2015 20:10:00*8.3101*8.3094*8.3111*8.3086
09/06/2015 20:15:00*8.3094*8.3051*8.3111*8.3045
09/06/2015 20:20:00*8.3051*8.3057*8.3071*8.304
09/06/2015 20:25:00*8.3057*8.299*8.3058*8.2989
09/06/2015 20:30:00*8.299*8.3002*8.3023*8.2964
09/06/2015 20:35:00*8.3002*8.3001*8.3018*8.2967
09/06/2015 20:40:00*8.3001*8.2979*8.3013*8.2967
09/06/2015 20:45:00*8.2979*8.2976*8.2982*8.29541
09/06/2015 20:50:00*8.2976*8.2946*8.2978*8.2926
09/06/2015 20:55:00*8.2946*8.2954*8.2971*8.2942
09/06/2015 21:00:00*8.2954*8.2958*8.3*8.2904
09/06/2015 21:05:00*8.2958*8.2974*8.2998*8.29421
09/06/2015 21:10:00*8.2974*8.2954*8.2978*8.2947
09/06/2015 21:15:00*8.2954*8.296*8.2964*8.2939
09/06/2015 21:20:00*8.296*8.3007*8.302*8.296
09/06/2015 21:25:00*8.3007*8.2969*8.3008*8.2964
09/06/2015 21:30:00*8.2969*8.2989*8.299*8.2967
09/06/2015 21:35:00*8.2989*8.2979*8.3012*8.295
09/06/2015 21:40:00*8.2979*8.3031*8.3057*8.2978
09/06/2015 21:45:00*8.3031*8.3066*8.3068*8.3029
09/06/2015 21:50:00*8.3066*8.3022*8.3066*8.3005
09/06/2015 21:55:00*8.3022*8.3018*8.3033*8.3009
09/06/2015 22:00:00*8.3018*8.2991*8.3021*8.2989
09/06/2015 22:05:00*8.2991*8.2981*8.3004*8.297
09/06/2015 22:10:00*8.2981*8.2986*8.2987*8.298
09/06/2015 22:15:00*8.2986*8.2994*8.3005*8.2983
09/06/2015 22:20:00*8.2994*8.3036*8.3039*8.2994
09/06/2015 22:25:00*8.3036*8.3014*8.3041*8.3008
09/06/2015 22:30:00*8.3014*8.3013*8.3024*8.3003
09/06/2015 22:35:00*8.3013*8.301*8.3014*8.299
09/06/2015 22:40:00*8.301*8.2995*8.301*8.2988
09/06/2015 22:45:00*8.2995*8.2998*8.3008*8.2985
09/06/2015 22:50:00*8.2998*8.2989*8.3001*8.2982
09/06/2015 22:55:00*8.2989*8.2993*8.2994*8.2979
09/06/2015 23:00:00*8.2993*8.3008*8.301*8.2993
09/06/2015 23:05:00*8.3008*8.3008*8.302*8.3006
09/06/2015 23:10:00*8.3008*8.2973*8.3008*8.2972
09/06/2015 23:15:00*8.2973*8.3007*8.3008*8.2972
09/06/2015 23:20:00*8.3007*8.30163*8.3026*8.2987
09/06/2015 23:25:00*8.30163*8.3053*8.3055*8.3005
09/06/2015 23:30:00*8.3053*8.3022*8.3053*8.3017
09/06/2015 23:35:00*8.3022*8.3027*8.304*8.3018
09/06/2015 23:40:00*8.3027*8.303*8.3043*8.3023
09/06/2015 23:45:00*8.303*8.3037*8.3042*8.302
09/06/2015 23:50:00*8.3037*8.3014*8.3039*8.2997
09/06/2015 23:55:00*8.3014*8.3014*8.3029*8.3007
09/07/2015 00:00:00*8.3014*8.3021*8.3021*8.3003
09/07/2015 00:05:00*8.3021*8.3015*8.3022*8.3005
09/07/2015 00:10:00*8.3015*8.3028*8.3034*8.3014
09/07/2015 00:15:00*8.3028*8.3018*8.3047*8.3017
09/07/2015 00:20:00*8.3018*8.3014*8.3038*8.3004
09/07/2015 00:25:00*8.3014*8.3016*8.3023*8.3004
09/07/2015 00:30:00*8.3016*8.3*8.3016*8.2993
09/07/2015 00:35:00*8.3*8.2988*8.3001*8.2985
09/07/2015 00:40:00*8.2988*8.2953*8.2998*8.2925
09/07/2015 00:45:00*8.2953*8.2969*8.2974*8.294
09/07/2015 00:50:00*8.2969*8.2976*8.2982*8.2966
09/07/2015 00:55:00*8.2976*8.293*8.2989*8.2914
09/07/2015 01:00:00*8.293*8.2971*8.2982*8.2917
09/07/2015 01:05:00*8.2971*8.2971*8.2978*8.2948
09/07/2015 01:10:00*8.2971*8.2971*8.2978*8.2957
09/07/2015 01:15:00*8.2971*8.2963*8.2975*8.2963
09/07/2015 01:20:00*8.2963*8.2943*8.2964*8.2943
09/07/2015 01:25:00*8.2943*8.2941*8.2954*8.294
09/07/2015 01:30:00*8.2941*8.2929*8.2945*8.2925
09/07/2015 01:35:00*8.2929*8.2939*8.2939*8.2919
09/07/2015 01:40:00*8.2939*8.2937*8.2951*8.2935
09/07/2015 01:45:00*8.2937*8.296*8.2967*8.2934
09/07/2015 01:50:00*8.296*8.2959*8.2965*8.2952
09/07/2015 01:55:00*8.2959*8.2899*8.2989*8.2899
09/07/2015 02:00:00*8.2899*8.2959*8.2959*8.289
09/07/2015 02:05:00*8.2959*8.29343*8.3029*8.29165
09/07/2015 02:10:00*8.29343*8.29699*8.29754*8.2915
09/07/2015 02:15:00*8.29699*8.2964*8.30039*8.294
09/07/2015 02:20:00*8.2964*8.3019*8.3019*8.2964
09/07/2015 02:25:00*8.3019*8.3037*8.307*8.3019
09/07/2015 02:30:00*8.3037*8.2995*8.3066*8.2991
09/07/2015 02:35:00*8.2995*8.3004*8.3029*8.2984
09/07/2015 02:40:00*8.3004*8.2971*8.3006*8.2959
09/07/2015 02:45:00*8.2971*8.2824*8.2971*8.2819
09/07/2015 02:50:00*8.2824*8.28393*8.2852*8.2804
09/07/2015 02:55:00*8.28393*8.2812*8.2842*8.2786
09/07/2015 03:00:00*8.2812*8.2887*8.29*8.2812
09/07/2015 03:05:00*8.2887*8.29*8.2941*8.2869
09/07/2015 03:10:00*8.29*8.2904*8.2932*8.2893
09/07/2015 03:15:00*8.2904*8.2909*8.2954*8.2871
09/07/2015 03:20:00*8.2909*8.2789*8.2911*8.2787
09/07/2015 03:25:00*8.2789*8.2746*8.2815*8.2732
09/07/2015 03:30:00*8.2746*8.277*8.2791*8.273
09/07/2015 03:35:00*8.277*8.27213*8.2799*8.2699
09/07/2015 03:40:00*8.27213*8.2722*8.2732*8.27024
09/07/2015 03:45:00*8.2722*8.2751*8.2762*8.27147
09/07/2015 03:50:00*8.2751*8.28134*8.28372*8.2751
09/07/2015 03:55:00*8.28134*8.27508*8.2814*8.27386
09/07/2015 04:00:00*8.27508*8.274*8.27939*8.26986
09/07/2015 04:05:00*8.274*8.27893*8.29856*8.273
09/07/2015 04:10:00*8.27893*8.2792*8.2822*8.2772
09/07/2015 04:15:00*8.2792*8.2801*8.2831*8.2784
09/07/2015 04:20:00*8.2801*8.2846*8.2865*8.2801
09/07/2015 04:25:00*8.2846*8.2875*8.2878*8.28386
09/07/2015 04:30:00*8.2875*8.29026*8.29141*8.2838
09/07/2015 04:35:00*8.29026*8.2902*8.2918*8.2885
09/07/2015 04:40:00*8.2902*8.2935*8.2935*8.2882
09/07/2015 04:45:00*8.2935*8.2881*8.2949*8.288
09/07/2015 04:50:00*8.2881*8.2889*8.2926*8.2873
09/07/2015 04:55:00*8.2889*8.2912*8.2916*8.2882
09/07/2015 05:00:00*8.2912*8.2898*8.2913*8.2877
09/07/2015 05:05:00*8.2898*8.2884*8.2915*8.2873
09/07/2015 05:10:00*8.2884*8.282*8.2886*8.2791
09/07/2015 05:15:00*8.282*8.2841*8.2858*8.2789
09/07/2015 05:20:00*8.2841*8.2886*8.2887*8.2809
09/07/2015 05:25:00*8.2886*8.2887*8.2913*8.28613
09/07/2015 05:30:00*8.2887*8.286*8.29*8.28474
09/07/2015 05:35:00*8.286*8.2916*8.2928*8.286
09/07/2015 05:40:00*8.2916*8.2976*8.2982*8.2898
09/07/2015 05:45:00*8.2976*8.2961*8.298*8.2937
09/07/2015 05:50:00*8.2961*8.3032*8.3032*8.2957
09/07/2015 05:55:00*8.3032*8.3016*8.3036*8.2994
09/07/2015 06:00:00*8.3016*8.2963*8.3027*8.295
09/07/2015 06:05:00*8.2963*8.2983*8.3004*8.2962
09/07/2015 06:10:00*8.2983*8.2963*8.2983*8.2945
09/07/2015 06:15:00*8.2963*8.2959*8.2999*8.2958
09/07/2015 06:20:00*8.2959*8.29781*8.2984*8.2944
09/07/2015 06:25:00*8.29781*8.3016*8.3024*8.2968
09/07/2015 06:30:00*8.3016*8.3012*8.3038*8.3008
09/07/2015 06:35:00*8.3012*8.3055*8.3061*8.3004
09/07/2015 06:40:00*8.3055*8.30588*8.3081*8.3048
09/07/2015 06:45:00*8.30588*8.3018*8.3063*8.2979
09/07/2015 06:50:00*8.3018*8.3015*8.3052*8.3013
09/07/2015 06:55:00*8.3015*8.3066*8.3074*8.3015
09/07/2015 07:00:00*8.3066*8.3085*8.3085*8.3052
09/07/2015 07:05:00*8.3085*8.309*8.3101*8.3061
09/07/2015 07:10:00*8.309*8.3103*8.3113*8.3087
09/07/2015 07:15:00*8.3103*8.31041*8.3117*8.3088
09/07/2015 07:20:00*8.31041*8.31147*8.3133*8.31
09/07/2015 07:25:00*8.31147*8.31179*8.3118*8.3082
09/07/2015 07:30:00*8.31179*8.31286*8.3134*8.30969
09/07/2015 07:35:00*8.31286*8.31201*8.3133*8.3084
09/07/2015 07:40:00*8.31201*8.3068*8.3121*8.3058
09/07/2015 07:45:00*8.3068*8.3043*8.30934*8.30384
09/07/2015 07:50:00*8.3043*8.30333*8.3074*8.30328
09/07/2015 07:55:00*8.30333*8.30691*8.30763*8.30259
09/07/2015 08:00:00*8.30691*8.313*8.3131*8.30617
09/07/2015 08:05:00*8.313*8.31502*8.31711*8.3111
09/07/2015 08:10:00*8.31502*8.31526*8.3158*8.31448
09/07/2015 08:15:00*8.31526*8.3116*8.31526*8.3102
09/07/2015 08:20:00*8.3116*8.31535*8.31535*8.311
09/07/2015 08:25:00*8.31535*8.31386*8.3154*8.31302
09/07/2015 08:30:00*8.31386*8.31573*8.31754*8.31155
09/07/2015 08:35:00*8.31573*8.315*8.3162*8.31276
09/07/2015 08:40:00*8.315*8.31122*8.3155*8.31122
09/07/2015 08:45:00*8.31122*8.30731*8.31483*8.30731
09/07/2015 08:50:00*8.30731*8.30801*8.31281*8.30678
09/07/2015 08:55:00*8.30801*8.30769*8.30834*8.30421
09/07/2015 09:00:00*8.30769*8.3068*8.31*8.3065
09/07/2015 09:05:00*8.3068*8.304*8.3082*8.29859
09/07/2015 09:10:00*8.304*8.2989*8.3043*8.29851
09/07/2015 09:15:00*8.2989*8.2999*8.30226*8.2989
09/07/2015 09:20:00*8.2999*8.29871*8.3003*8.29779
09/07/2015 09:25:00*8.29871*8.29952*8.30155*8.29765
09/07/2015 09:30:00*8.29952*8.3032*8.3034*8.29885
09/07/2015 09:35:00*8.3032*8.3031*8.30426*8.30182
09/07/2015 09:40:00*8.3031*8.3028*8.3053*8.3026
09/07/2015 09:45:00*8.3028*8.3038*8.3038*8.3012
09/07/2015 09:50:00*8.3038*8.3032*8.3049*8.3026
09/07/2015 09:55:00*8.3032*8.30439*8.3044*8.30214
09/07/2015 10:00:00*8.30439*8.3033*8.3067*8.3024
09/07/2015 10:05:00*8.3033*8.30756*8.3083*8.3023
09/07/2015 10:10:00*8.30756*8.3043*8.30801*8.30359
09/07/2015 10:15:00*8.3043*8.30329*8.30523*8.30133
09/07/2015 10:20:00*8.30329*8.3051*8.30604*8.30182
09/07/2015 10:25:00*8.3051*8.30304*8.30708*8.303
09/07/2015 10:30:00*8.30304*8.30408*8.305*8.30243
09/07/2015 10:35:00*8.30408*8.30165*8.30469*8.3009
09/07/2015 10:40:00*8.30165*8.30121*8.3029*8.30057
09/07/2015 10:45:00*8.30121*8.2999*8.3017*8.2981
09/07/2015 10:50:00*8.2999*8.30057*8.30057*8.2989
09/07/2015 10:55:00*8.30057*8.30055*8.30131*8.2988
09/07/2015 11:00:00*8.30055*8.302*8.305*8.29987
09/07/2015 11:05:00*8.302*8.3036*8.30597*8.30195
09/07/2015 11:10:00*8.3036*8.306*8.3072*8.301
09/07/2015 11:15:00*8.306*8.3124*8.3124*8.3053
09/07/2015 11:20:00*8.3124*8.31118*8.3152*8.3105
09/07/2015 11:25:00*8.31118*8.31057*8.3114*8.31017
09/07/2015 11:30:00*8.31057*8.31491*8.3201*8.31057
09/07/2015 11:35:00*8.31491*8.30987*8.3189*8.30987
09/07/2015 11:40:00*8.30987*8.31051*8.31058*8.30698
09/07/2015 11:45:00*8.31051*8.31138*8.31138*8.31041
09/07/2015 11:50:00*8.31138*8.30544*8.31138*8.30536
09/07/2015 11:55:00*8.30544*8.311*8.3123*8.30488
09/07/2015 12:00:00*8.311*8.3148*8.316*8.3098
09/07/2015 12:05:00*8.3148*8.3131*8.3153*8.3093
09/07/2015 12:10:00*8.3131*8.3123*8.3142*8.3115
09/07/2015 12:15:00*8.3123*8.31823*8.32282*8.31135
09/07/2015 12:20:00*8.31823*8.3204*8.3209*8.318
09/07/2015 12:25:00*8.3204*8.3181*8.3204*8.3172
09/07/2015 12:30:00*8.3181*8.32702*8.3274*8.3176
09/07/2015 12:35:00*8.32702*8.3235*8.3279*8.323
09/07/2015 12:40:00*8.3235*8.3231*8.3254*8.3224
09/07/2015 12:45:00*8.3231*8.3234*8.3258*8.3221
09/07/2015 12:50:00*8.3234*8.3206*8.3243*8.3205
09/07/2015 12:55:00*8.3206*8.32194*8.32281*8.3201
09/07/2015 13:00:00*8.32194*8.3208*8.3229*8.32061
09/07/2015 13:05:00*8.3208*8.3214*8.3231*8.3201
09/07/2015 13:10:00*8.3214*8.3216*8.3218*8.3209
09/07/2015 13:15:00*8.3216*8.3223*8.3233*8.3214
09/07/2015 13:20:00*8.3223*8.32311*8.32481*8.32217
09/07/2015 13:25:00*8.32311*8.32459*8.32676*8.32269
09/07/2015 13:30:00*8.32459*8.32349*8.32716*8.32303
09/07/2015 13:35:00*8.32349*8.3139*8.32364*8.3139
09/07/2015 13:40:00*8.3139*8.3116*8.3139*8.3106
09/07/2015 13:45:00*8.3116*8.309*8.31684*8.309
09/07/2015 13:50:00*8.309*8.3115*8.3119*8.3089
09/07/2015 13:55:00*8.3115*8.3128*8.3137*8.309
09/07/2015 14:00:00*8.3128*8.3187*8.3191*8.31125
09/07/2015 14:05:00*8.3187*8.32194*8.32552*8.318
09/07/2015 14:10:00*8.32194*8.32672*8.32673*8.32194
09/07/2015 14:15:00*8.32672*8.32758*8.33016*8.32672
09/07/2015 14:20:00*8.32758*8.32703*8.33094*8.32703
09/07/2015 14:25:00*8.32703*8.32542*8.32703*8.32542
09/07/2015 14:30:00*8.32542*8.32518*8.3256*8.32518
09/07/2015 14:35:00*8.32518*8.3243*8.3252*8.3238
09/07/2015 14:40:00*8.3243*8.3185*8.32468*8.3185
09/07/2015 14:45:00*8.3185*8.30963*8.3185*8.30963
09/07/2015 14:50:00*8.30963*8.3124*8.3135*8.30963
09/07/2015 14:55:00*8.3124*8.3117*8.313*8.3107
09/07/2015 15:00:00*8.3117*8.3114*8.3137*8.3103
09/07/2015 15:05:00*8.3114*8.3121*8.3132*8.3107
09/07/2015 15:10:00*8.3121*8.3097*8.3136*8.3094
09/07/2015 15:15:00*8.3097*8.3086*8.3102*8.3086
09/07/2015 15:20:00*8.3086*8.3103*8.3103*8.3086
09/07/2015 15:25:00*8.3103*8.3091*8.3115*8.3069
09/07/2015 15:30:00*8.3091*8.3083*8.3156*8.30372
09/07/2015 15:35:00*8.3083*8.3098*8.3182*8.3083
09/07/2015 15:40:00*8.3098*8.3085*8.3182*8.3079
09/07/2015 15:45:00*8.3085*8.3151*8.31912*8.307
09/07/2015 15:50:00*8.3151*8.3109*8.32114*8.3078
09/07/2015 15:55:00*8.3109*8.3113*8.32336*8.30836
09/07/2015 16:00:00*8.3113*8.3163*8.32441*8.3112
09/07/2015 16:05:00*8.3163*8.30786*8.3163*8.30672
09/07/2015 16:10:00*8.30786*8.3169*8.32396*8.30683
09/07/2015 16:15:00*8.3169*8.31729*8.32049*8.3156
09/07/2015 16:20:00*8.31729*8.31606*8.31729*8.31606
09/07/2015 16:25:00*8.31606*8.3158*8.3175*8.31579
09/07/2015 16:30:00*8.3158*8.31641*8.3171*8.3158
09/07/2015 16:35:00*8.31641*8.3147*8.31641*8.3141
09/07/2015 16:40:00*8.3147*8.31381*8.3148*8.31381
09/07/2015 16:45:00*8.31381*8.31381*8.3144*8.31381
09/07/2015 16:50:00*8.31381*8.3133*8.31387*8.3127
09/07/2015 16:55:00*8.3133*8.3129*8.3134*8.3112
09/07/2015 17:00:00*8.3129*8.313*8.3133*8.3113
