09/06/2015 15:00:00*8.3*8.3*8.3*8.3
09/06/2015 15:05:00*8.3*8.28671*8.3*8.28314
09/06/2015 15:10:00*8.28671*8.28779*8.28779*8.28671
09/06/2015 15:15:00*8.28779*8.28771*8.2892*8.28756
09/06/2015 15:20:00*8.28771*8.28768*8.29098*8.28756
09/06/2015 15:25:00*8.28768*8.2872*8.28776*8.28367
09/06/2015 15:30:00*8.2872*8.2865*8.2872*8.28627
09/06/2015 15:35:00*8.2865*8.2893*8.29*8.2865
09/06/2015 15:40:00*8.2893*8.28652*8.2895*8.28652
09/06/2015 15:45:00*8.28652*8.28645*8.28659*8.28588
09/06/2015 15:50:00*8.28645*8.28735*8.28735*8.2841
09/06/2015 15:55:00*8.28735*8.28778*8.28809*8.28393
09/06/2015 16:00:00*8.28778*8.28705*8.288*8.28674
09/06/2015 16:05:00*8.28705*8.28667*8.28705*8.28667
09/06/2015 16:10:00*8.28667*8.28668*8.28675*8.28667
09/06/2015 16:15:00*8.28668*8.28504*8.28668*8.284
09/06/2015 16:20:00*8.28504*8.28511*8.28542*8.28504
09/06/2015 16:25:00*8.28511*8.28481*8.28511*8.2842
09/06/2015 16:30:00*8.28481*8.28437*8.28489*8.2839
09/06/2015 16:35:00*8.28437*8.28437*8.28444*8.28429
09/06/2015 16:40:00*8.28437*8.28429*8.28438*8.28392
09/06/2015 16:45:00*8.28429*8.2853*8.2853*8.2835
09/06/2015 16:50:00*8.2853*8.2857*8.2857*8.2853
09/06/2015 16:55:00*8.2857*8.2855*8.2857*8.2852
09/06/2015 17:00:00*8.2855*8.2845*8.2861*8.2845
