09/03/2015 17:05:00*8.2775*8.2536*8.2784*8.2536
09/03/2015 17:10:00*8.2536*8.267*8.2672*8.2536
09/03/2015 17:15:00*8.267*8.2671*8.2672*8.25881
09/03/2015 17:20:00*8.2671*8.267*8.2671*8.267
09/03/2015 17:25:00*8.267*8.267*8.267*8.25911
09/03/2015 17:30:00*8.267*8.2669*8.2671*8.2669
09/03/2015 17:35:00*8.2669*8.268*8.268*8.2669
09/03/2015 17:40:00*8.268*8.2671*8.269*8.2668
09/03/2015 17:45:00*8.2671*8.2668*8.2671*8.2668
09/03/2015 17:50:00*8.2668*8.26036*8.2686*8.25984
09/03/2015 17:55:00*8.26036*8.25837*8.26127*8.25818
09/03/2015 18:00:00*8.25837*8.26326*8.26423*8.25813
09/03/2015 18:05:00*8.26326*8.26783*8.26819*8.26326
09/03/2015 18:10:00*8.26783*8.26707*8.268*8.26601
09/03/2015 18:15:00*8.26707*8.2648*8.26802*8.2648
09/03/2015 18:20:00*8.2648*8.26618*8.26696*8.26335
09/03/2015 18:25:00*8.26618*8.26631*8.26665*8.26503
09/03/2015 18:30:00*8.26631*8.26649*8.26745*8.26503
09/03/2015 18:35:00*8.26649*8.26743*8.26778*8.2664
09/03/2015 18:40:00*8.26743*8.2648*8.26772*8.2648
09/03/2015 18:45:00*8.2648*8.26667*8.26669*8.264
09/03/2015 18:50:00*8.26667*8.26816*8.26863*8.26503
09/03/2015 18:55:00*8.26816*8.26693*8.2692*8.26693
09/03/2015 19:00:00*8.26693*8.26622*8.2697*8.26505
09/03/2015 19:05:00*8.26622*8.2738*8.2738*8.26446
09/03/2015 19:10:00*8.2738*8.2735*8.2739*8.2725
09/03/2015 19:15:00*8.2735*8.26585*8.2744*8.26585
09/03/2015 19:20:00*8.26585*8.26443*8.26585*8.262
09/03/2015 19:25:00*8.26443*8.26589*8.2676*8.26435
09/03/2015 19:30:00*8.26589*8.2669*8.2732*8.26091
09/03/2015 19:35:00*8.2669*8.26309*8.26784*8.26273
09/03/2015 19:40:00*8.26309*8.26407*8.2646*8.26246
09/03/2015 19:45:00*8.26407*8.2638*8.26423*8.26254
09/03/2015 19:50:00*8.2638*8.2641*8.2648*8.2637
09/03/2015 19:55:00*8.2641*8.26226*8.2641*8.26083
09/03/2015 20:00:00*8.26226*8.2634*8.2644*8.26206
09/03/2015 20:05:00*8.2634*8.2667*8.2675*8.26321
09/03/2015 20:10:00*8.2667*8.2627*8.2667*8.2622
09/03/2015 20:15:00*8.2627*8.2645*8.265*8.2608
09/03/2015 20:20:00*8.2645*8.2632*8.2655*8.262
09/03/2015 20:25:00*8.2632*8.2641*8.2647*8.2621
09/03/2015 20:30:00*8.2641*8.2646*8.2656*8.2636
09/03/2015 20:35:00*8.2646*8.2631*8.265*8.2629
09/03/2015 20:40:00*8.2631*8.2641*8.2649*8.2628
09/03/2015 20:45:00*8.2641*8.2641*8.2652*8.2629
09/03/2015 20:50:00*8.2641*8.2698*8.2699*8.2641
09/03/2015 20:55:00*8.2698*8.2709*8.2719*8.2694
09/03/2015 21:00:00*8.2709*8.271*8.2713*8.2683
09/03/2015 21:05:00*8.271*8.2727*8.273*8.2687
09/03/2015 21:10:00*8.2727*8.2744*8.2755*8.2727
09/03/2015 21:15:00*8.2744*8.2697*8.2754*8.2695
09/03/2015 21:20:00*8.2697*8.2701*8.2716*8.2686
09/03/2015 21:25:00*8.2701*8.2727*8.2728*8.2689
09/03/2015 21:30:00*8.2727*8.2703*8.2739*8.2703
09/03/2015 21:35:00*8.2703*8.2734*8.2738*8.27
09/03/2015 21:40:00*8.2734*8.2756*8.2772*8.2724
09/03/2015 21:45:00*8.2756*8.2755*8.2783*8.2755
09/03/2015 21:50:00*8.2755*8.27817*8.2788*8.2755
09/03/2015 21:55:00*8.27817*8.2784*8.2788*8.2775
09/03/2015 22:00:00*8.2784*8.2787*8.2795*8.2777
09/03/2015 22:05:00*8.2787*8.2796*8.2805*8.2782
09/03/2015 22:10:00*8.2796*8.2803*8.2811*8.2793
09/03/2015 22:15:00*8.2803*8.2802*8.2815*8.28
09/03/2015 22:20:00*8.2802*8.2789*8.2803*8.277
09/03/2015 22:25:00*8.2789*8.2804*8.2824*8.2789
09/03/2015 22:30:00*8.2804*8.2815*8.2823*8.2791
09/03/2015 22:35:00*8.2815*8.2807*8.2831*8.2797
09/03/2015 22:40:00*8.2807*8.2832*8.2838*8.2806
09/03/2015 22:45:00*8.2832*8.2827*8.2833*8.282
09/03/2015 22:50:00*8.2827*8.2828*8.284*8.2815
09/03/2015 22:55:00*8.2828*8.2834*8.2837*8.2822
09/03/2015 23:00:00*8.2834*8.2844*8.2851*8.2829
09/03/2015 23:05:00*8.2844*8.2875*8.2878*8.2838
09/03/2015 23:10:00*8.2875*8.2834*8.2879*8.282
09/03/2015 23:15:00*8.2834*8.283*8.2835*8.2812
09/03/2015 23:20:00*8.283*8.2835*8.2847*8.2826
09/03/2015 23:25:00*8.2835*8.2824*8.2835*8.28104
09/03/2015 23:30:00*8.2824*8.28113*8.2829*8.28063
09/03/2015 23:35:00*8.28113*8.281*8.2835*8.2795
09/03/2015 23:40:00*8.281*8.2799*8.2825*8.2796
09/03/2015 23:45:00*8.2799*8.2807*8.2816*8.2798
09/03/2015 23:50:00*8.2807*8.2834*8.2842*8.2796
09/03/2015 23:55:00*8.2834*8.2825*8.2839*8.2818
09/04/2015 00:00:00*8.2825*8.2826*8.2831*8.2809
09/04/2015 00:05:00*8.2826*8.2827*8.2837*8.27932
09/04/2015 00:10:00*8.2827*8.2805*8.2838*8.2797
09/04/2015 00:15:00*8.2805*8.2805*8.2818*8.2788
09/04/2015 00:20:00*8.2805*8.27781*8.2811*8.2766
09/04/2015 00:25:00*8.27781*8.27615*8.2795*8.2757
09/04/2015 00:30:00*8.27615*8.277*8.279*8.2753
09/04/2015 00:35:00*8.277*8.2785*8.2801*8.277
09/04/2015 00:40:00*8.2785*8.2778*8.2797*8.2768
09/04/2015 00:45:00*8.2778*8.2798*8.2801*8.2778
09/04/2015 00:50:00*8.2798*8.2809*8.281*8.27847
09/04/2015 00:55:00*8.2809*8.2801*8.2815*8.2795
09/04/2015 01:00:00*8.2801*8.2825*8.2825*8.2791
09/04/2015 01:05:00*8.2825*8.2833*8.2853*8.2816
09/04/2015 01:10:00*8.2833*8.2868*8.287*8.283
09/04/2015 01:15:00*8.2868*8.2864*8.2883*8.286
09/04/2015 01:20:00*8.2864*8.2862*8.2871*8.2846
09/04/2015 01:25:00*8.2862*8.287*8.2871*8.2851
09/04/2015 01:30:00*8.287*8.287*8.2905*8.2865
09/04/2015 01:35:00*8.287*8.2844*8.287*8.2834
09/04/2015 01:40:00*8.2844*8.2826*8.2844*8.2808
09/04/2015 01:45:00*8.2826*8.2788*8.284*8.2784
09/04/2015 01:50:00*8.2788*8.2787*8.28*8.2778
09/04/2015 01:55:00*8.2787*8.2879*8.2889*8.2784
09/04/2015 02:00:00*8.2879*8.2832*8.2883*8.2827
09/04/2015 02:05:00*8.2832*8.29065*8.29652*8.28077
09/04/2015 02:10:00*8.29065*8.2859*8.29065*8.2829
09/04/2015 02:15:00*8.2859*8.285*8.2869*8.283
09/04/2015 02:20:00*8.285*8.2903*8.2903*8.285
09/04/2015 02:25:00*8.2903*8.2896*8.2924*8.2885
09/04/2015 02:30:00*8.2896*8.2909*8.296*8.2896
09/04/2015 02:35:00*8.2909*8.29482*8.29739*8.29
09/04/2015 02:40:00*8.29482*8.29967*8.30079*8.28831
09/04/2015 02:45:00*8.29967*8.29788*8.30045*8.29172
09/04/2015 02:50:00*8.29788*8.2939*8.2997*8.2916
09/04/2015 02:55:00*8.2939*8.2953*8.2998*8.2939
09/04/2015 03:00:00*8.2953*8.3017*8.3017*8.2947
09/04/2015 03:05:00*8.3017*8.2999*8.3027*8.29145
09/04/2015 03:10:00*8.2999*8.2967*8.3005*8.295
09/04/2015 03:15:00*8.2967*8.3011*8.3074*8.2948
09/04/2015 03:20:00*8.3011*8.31*8.3112*8.2992
09/04/2015 03:25:00*8.31*8.311*8.3138*8.3072
09/04/2015 03:30:00*8.311*8.29239*8.3123*8.28806
09/04/2015 03:35:00*8.29239*8.2987*8.3006*8.29023
09/04/2015 03:40:00*8.2987*8.2853*8.2987*8.2837
09/04/2015 03:45:00*8.2853*8.2829*8.287*8.2821
09/04/2015 03:50:00*8.2829*8.2839*8.2847*8.2816
09/04/2015 03:55:00*8.2839*8.2848*8.2873*8.2814
09/04/2015 04:00:00*8.2848*8.2762*8.2861*8.2759
09/04/2015 04:05:00*8.2762*8.2733*8.2803*8.2685
09/04/2015 04:10:00*8.2733*8.2727*8.2763*8.2723
09/04/2015 04:15:00*8.2727*8.2635*8.2729*8.2635
09/04/2015 04:20:00*8.2635*8.2661*8.269*8.262
09/04/2015 04:25:00*8.2661*8.2678*8.2699*8.2632
09/04/2015 04:30:00*8.2678*8.2653*8.2685*8.2608
09/04/2015 04:35:00*8.2653*8.2587*8.26539*8.2548
09/04/2015 04:40:00*8.2587*8.26364*8.2637*8.2535
09/04/2015 04:45:00*8.26364*8.2654*8.2688*8.2616
09/04/2015 04:50:00*8.2654*8.2678*8.2684*8.2642
09/04/2015 04:55:00*8.2678*8.2659*8.2722*8.2659
09/04/2015 05:00:00*8.2659*8.26784*8.26869*8.2606
09/04/2015 05:05:00*8.26784*8.2648*8.2681*8.2636
09/04/2015 05:10:00*8.2648*8.2647*8.2653*8.2629
09/04/2015 05:15:00*8.2647*8.2648*8.2653*8.2609
09/04/2015 05:20:00*8.2648*8.2662*8.2671*8.2639
09/04/2015 05:25:00*8.2662*8.2671*8.2678*8.2641
09/04/2015 05:30:00*8.2671*8.2652*8.2679*8.2634
09/04/2015 05:35:00*8.2652*8.266*8.2689*8.264
09/04/2015 05:40:00*8.266*8.267*8.2678*8.2642
09/04/2015 05:45:00*8.267*8.2682*8.26905*8.2659
09/04/2015 05:50:00*8.2682*8.2699*8.2708*8.26782
09/04/2015 05:55:00*8.2699*8.2691*8.2701*8.2665
09/04/2015 06:00:00*8.2691*8.2702*8.27142*8.2669
09/04/2015 06:05:00*8.2702*8.2701*8.2735*8.2697
09/04/2015 06:10:00*8.2701*8.2717*8.2726*8.27
09/04/2015 06:15:00*8.2717*8.2697*8.2719*8.2676
09/04/2015 06:20:00*8.2697*8.2707*8.2717*8.2663
09/04/2015 06:25:00*8.2707*8.26913*8.2715*8.2679
09/04/2015 06:30:00*8.26913*8.2698*8.27*8.2672
09/04/2015 06:35:00*8.2698*8.2726*8.2729*8.2689
09/04/2015 06:40:00*8.2726*8.2763*8.28*8.2711
09/04/2015 06:45:00*8.2763*8.2815*8.2821*8.2763
09/04/2015 06:50:00*8.2815*8.2777*8.2854*8.2777
09/04/2015 06:55:00*8.2777*8.2749*8.2787*8.27427
09/04/2015 07:00:00*8.2749*8.276*8.27607*8.2727
09/04/2015 07:05:00*8.276*8.27455*8.2778*8.2723
09/04/2015 07:10:00*8.27455*8.27169*8.27526*8.2708
09/04/2015 07:15:00*8.27169*8.27397*8.27413*8.27055
09/04/2015 07:20:00*8.27397*8.27445*8.276*8.27351
09/04/2015 07:25:00*8.27445*8.274*8.27743*8.2738
09/04/2015 07:30:00*8.274*8.2748*8.2765*8.2729
09/04/2015 07:35:00*8.2748*8.27748*8.27748*8.2745
09/04/2015 07:40:00*8.27748*8.2764*8.2825*8.27442
09/04/2015 07:45:00*8.2764*8.2753*8.2771*8.274
09/04/2015 07:50:00*8.2753*8.2815*8.2825*8.2734
09/04/2015 07:55:00*8.2815*8.2745*8.2816*8.2742
09/04/2015 08:00:00*8.2745*8.27312*8.2768*8.2721
09/04/2015 08:05:00*8.27312*8.2678*8.2742*8.26691
09/04/2015 08:10:00*8.2678*8.27004*8.2715*8.2677
09/04/2015 08:15:00*8.27004*8.27412*8.27525*8.26562
09/04/2015 08:20:00*8.27412*8.2733*8.2748*8.26845
09/04/2015 08:25:00*8.2733*8.2637*8.27351*8.26251
09/04/2015 08:30:00*8.2637*8.253*8.2657*8.24485
09/04/2015 08:35:00*8.253*8.29002*8.2992*8.2231
09/04/2015 08:40:00*8.29002*8.28266*8.30084*8.2781
09/04/2015 08:45:00*8.28266*8.2824*8.29067*8.279
09/04/2015 08:50:00*8.2824*8.29681*8.30166*8.2824
09/04/2015 08:55:00*8.29681*8.29272*8.3009*8.2796
09/04/2015 09:00:00*8.29272*8.29486*8.29486*8.28363
09/04/2015 09:05:00*8.29486*8.2917*8.3014*8.2915
09/04/2015 09:10:00*8.2917*8.2952*8.2966*8.28406
09/04/2015 09:15:00*8.2952*8.3049*8.3081*8.2934
09/04/2015 09:20:00*8.3049*8.3079*8.3096*8.2995
09/04/2015 09:25:00*8.3079*8.3051*8.30952*8.29794
09/04/2015 09:30:00*8.3051*8.29884*8.3051*8.29742
09/04/2015 09:35:00*8.29884*8.3044*8.30837*8.2985
09/04/2015 09:40:00*8.3044*8.304*8.30636*8.30241
09/04/2015 09:45:00*8.304*8.30471*8.30878*8.3019
09/04/2015 09:50:00*8.30471*8.30847*8.30847*8.2998
09/04/2015 09:55:00*8.30847*8.30503*8.31135*8.29977
09/04/2015 10:00:00*8.30503*8.3038*8.3078*8.30275
09/04/2015 10:05:00*8.3038*8.30348*8.30999*8.3026
09/04/2015 10:10:00*8.30348*8.30427*8.30477*8.29735
09/04/2015 10:15:00*8.30427*8.2955*8.30427*8.2942
09/04/2015 10:20:00*8.2955*8.29453*8.29795*8.29225
09/04/2015 10:25:00*8.29453*8.3003*8.30344*8.29265
09/04/2015 10:30:00*8.3003*8.30733*8.31*8.298
09/04/2015 10:35:00*8.30733*8.30734*8.30827*8.30325
09/04/2015 10:40:00*8.30734*8.30821*8.3106*8.30609
09/04/2015 10:45:00*8.30821*8.3139*8.3183*8.3076
09/04/2015 10:50:00*8.3139*8.31786*8.3232*8.3131
09/04/2015 10:55:00*8.31786*8.3175*8.32458*8.317
09/04/2015 11:00:00*8.3175*8.3241*8.3251*8.31281
09/04/2015 11:05:00*8.3241*8.3192*8.3316*8.3187
09/04/2015 11:10:00*8.3192*8.32243*8.334*8.3192
09/04/2015 11:15:00*8.32243*8.33001*8.33061*8.31992
09/04/2015 11:20:00*8.33001*8.3266*8.33169*8.324
09/04/2015 11:25:00*8.3266*8.3245*8.32726*8.32151
09/04/2015 11:30:00*8.3245*8.3248*8.3298*8.324
09/04/2015 11:35:00*8.3248*8.3219*8.3254*8.32069
09/04/2015 11:40:00*8.3219*8.32146*8.32276*8.31867
09/04/2015 11:45:00*8.32146*8.31389*8.32225*8.31328
09/04/2015 11:50:00*8.31389*8.3117*8.31612*8.31031
09/04/2015 11:55:00*8.3117*8.3128*8.3133*8.3092
09/04/2015 12:00:00*8.3128*8.3142*8.3142*8.31178
09/04/2015 12:05:00*8.3142*8.3104*8.3153*8.30973
09/04/2015 12:10:00*8.3104*8.31*8.3121*8.309
09/04/2015 12:15:00*8.31*8.30721*8.3106*8.30692
09/04/2015 12:20:00*8.30721*8.2998*8.3103*8.29096
09/04/2015 12:25:00*8.2998*8.3029*8.3042*8.29887
09/04/2015 12:30:00*8.3029*8.30592*8.30592*8.30131
09/04/2015 12:35:00*8.30592*8.30545*8.3069*8.30256
09/04/2015 12:40:00*8.30545*8.3062*8.3104*8.30499
09/04/2015 12:45:00*8.3062*8.3048*8.3065*8.30378
09/04/2015 12:50:00*8.3048*8.30229*8.3051*8.30005
09/04/2015 12:55:00*8.30229*8.3016*8.3031*8.30015
09/04/2015 13:00:00*8.3016*8.30242*8.30539*8.3
09/04/2015 13:05:00*8.30242*8.28352*8.30556*8.28263
09/04/2015 13:10:00*8.28352*8.286*8.2863*8.27949
09/04/2015 13:15:00*8.286*8.2874*8.2899*8.2819
09/04/2015 13:20:00*8.2874*8.291*8.2963*8.2874
09/04/2015 13:25:00*8.291*8.2863*8.2927*8.284
09/04/2015 13:30:00*8.2863*8.287*8.291*8.2852
09/04/2015 13:35:00*8.287*8.2933*8.2938*8.2862
09/04/2015 13:40:00*8.2933*8.2922*8.2941*8.2909
09/04/2015 13:45:00*8.2922*8.2926*8.2933*8.2824
09/04/2015 13:50:00*8.2926*8.295*8.2969*8.2919
09/04/2015 13:55:00*8.295*8.2926*8.2972*8.2921
09/04/2015 14:00:00*8.2926*8.2882*8.2927*8.2865
09/04/2015 14:05:00*8.2882*8.2908*8.2915*8.2873
09/04/2015 14:10:00*8.2908*8.2925*8.29397*8.2903
09/04/2015 14:15:00*8.2925*8.2934*8.2966*8.29
09/04/2015 14:20:00*8.2934*8.2944*8.295*8.2914
09/04/2015 14:25:00*8.2944*8.2948*8.2954*8.2919
09/04/2015 14:30:00*8.2948*8.2965*8.3022*8.2942
09/04/2015 14:35:00*8.2965*8.2996*8.3011*8.2959
09/04/2015 14:40:00*8.2996*8.2998*8.3013*8.2988
09/04/2015 14:45:00*8.2998*8.3022*8.303*8.2994
09/04/2015 14:50:00*8.3022*8.3014*8.3043*8.3006
09/04/2015 14:55:00*8.3014*8.3038*8.3038*8.3009
09/04/2015 15:00:00*8.3038*8.3023*8.3042*8.3017
09/04/2015 15:05:00*8.3023*8.3065*8.3066*8.3016
09/04/2015 15:10:00*8.3065*8.3066*8.3078*8.3043
09/04/2015 15:15:00*8.3066*8.3023*8.3067*8.3023
09/04/2015 15:20:00*8.3023*8.3006*8.3041*8.3002
09/04/2015 15:25:00*8.3006*8.3005*8.3013*8.2996
09/04/2015 15:30:00*8.3005*8.3036*8.3055*8.3005
09/04/2015 15:35:00*8.3036*8.3044*8.3053*8.3025
09/04/2015 15:40:00*8.3044*8.305*8.3056*8.304
09/04/2015 15:45:00*8.305*8.3056*8.3073*8.3047
09/04/2015 15:50:00*8.3056*8.3089*8.3102*8.3054
09/04/2015 15:55:00*8.3089*8.3077*8.309*8.3059
09/04/2015 16:00:00*8.3077*8.309*8.3104*8.306
09/04/2015 16:05:00*8.309*8.3068*8.3107*8.3065
09/04/2015 16:10:00*8.3068*8.3014*8.309*8.2985
09/04/2015 16:15:00*8.3014*8.3086*8.309*8.3013
09/04/2015 16:20:00*8.3086*8.3077*8.3108*8.3065
09/04/2015 16:25:00*8.3077*8.3089*8.3098*8.3077
09/04/2015 16:30:00*8.3089*8.3083*8.3098*8.3009
09/04/2015 16:35:00*8.3083*8.3075*8.3099*8.2961
09/04/2015 16:40:00*8.3075*8.3005*8.31*8.2986
09/04/2015 16:45:00*8.3005*8.3011*8.3017*8.3003
09/04/2015 16:50:00*8.3011*8.2976*8.3011*8.2913
09/04/2015 16:55:00*8.2976*8.29723*8.3072*8.2928
