09/02/2015 17:05:00*8.2279*8.2389*8.2398*8.2279
09/02/2015 17:10:00*8.2389*8.239*8.2393*8.2388
09/02/2015 17:15:00*8.239*8.2386*8.2397*8.2384
09/02/2015 17:20:00*8.2386*8.2389*8.2389*8.2386
09/02/2015 17:25:00*8.2389*8.2357*8.2442*8.2357
09/02/2015 17:30:00*8.2357*8.2385*8.2385*8.2348
09/02/2015 17:35:00*8.2385*8.24288*8.2441*8.2354
09/02/2015 17:40:00*8.24288*8.2495*8.2495*8.24156
09/02/2015 17:45:00*8.2495*8.2381*8.2538*8.2381
09/02/2015 17:50:00*8.2381*8.24761*8.2519*8.2381
09/02/2015 17:55:00*8.24761*8.2439*8.2507*8.2426
09/02/2015 18:00:00*8.2439*8.2432*8.2439*8.2423
09/02/2015 18:05:00*8.2432*8.2449*8.2449*8.2428
09/02/2015 18:10:00*8.2449*8.24596*8.2463*8.24368
09/02/2015 18:15:00*8.24596*8.24761*8.24761*8.24389
09/02/2015 18:20:00*8.24761*8.24606*8.24779*8.24476
09/02/2015 18:25:00*8.24606*8.24709*8.24764*8.2447
09/02/2015 18:30:00*8.24709*8.2491*8.25017*8.24709
09/02/2015 18:35:00*8.2491*8.2488*8.25069*8.2483
09/02/2015 18:40:00*8.2488*8.2477*8.2498*8.2475
09/02/2015 18:45:00*8.2477*8.2473*8.2482*8.2468
09/02/2015 18:50:00*8.2473*8.2466*8.2475*8.2457
09/02/2015 18:55:00*8.2466*8.248*8.2494*8.2466
09/02/2015 19:00:00*8.248*8.2448*8.2482*8.2448
09/02/2015 19:05:00*8.2448*8.2446*8.2458*8.2445
09/02/2015 19:10:00*8.2446*8.2454*8.2455*8.2444
09/02/2015 19:15:00*8.2454*8.2471*8.2473*8.2453
09/02/2015 19:20:00*8.2471*8.2469*8.2473*8.2461
09/02/2015 19:25:00*8.2469*8.2477*8.2481*8.2469
09/02/2015 19:30:00*8.2477*8.2488*8.2506*8.2477
09/02/2015 19:35:00*8.2488*8.25122*8.2518*8.2485
09/02/2015 19:40:00*8.25122*8.24885*8.25122*8.24885
09/02/2015 19:45:00*8.24885*8.24923*8.24949*8.24826
09/02/2015 19:50:00*8.24923*8.2498*8.2514*8.2467
09/02/2015 19:55:00*8.2498*8.2505*8.2521*8.2498
09/02/2015 20:00:00*8.2505*8.2505*8.2509*8.2492
09/02/2015 20:05:00*8.2505*8.2506*8.2534*8.2501
09/02/2015 20:10:00*8.2506*8.2541*8.2551*8.249
09/02/2015 20:15:00*8.2541*8.2542*8.2543*8.25
09/02/2015 20:20:00*8.2542*8.2543*8.2556*8.2533
09/02/2015 20:25:00*8.2543*8.2534*8.2555*8.253
09/02/2015 20:30:00*8.2534*8.255*8.2555*8.2531
09/02/2015 20:35:00*8.255*8.257*8.2599*8.2542
09/02/2015 20:40:00*8.257*8.2558*8.2571*8.25341
09/02/2015 20:45:00*8.2558*8.2545*8.257*8.254
09/02/2015 20:50:00*8.2545*8.2527*8.2547*8.25084
09/02/2015 20:55:00*8.2527*8.2524*8.2587*8.2502
09/02/2015 21:00:00*8.2524*8.251*8.2524*8.249
09/02/2015 21:05:00*8.251*8.2469*8.251*8.2453
09/02/2015 21:10:00*8.2469*8.24779*8.2499*8.2453
09/02/2015 21:15:00*8.24779*8.2482*8.2482*8.2456
09/02/2015 21:20:00*8.2482*8.24579*8.2482*8.24579
09/02/2015 21:25:00*8.24579*8.2472*8.248*8.24579
09/02/2015 21:30:00*8.2472*8.246*8.2482*8.24579
09/02/2015 21:35:00*8.246*8.2502*8.2507*8.24579
09/02/2015 21:40:00*8.2502*8.24884*8.2503*8.24884
09/02/2015 21:45:00*8.24884*8.25341*8.25677*8.2454
09/02/2015 21:50:00*8.25341*8.2536*8.2544*8.25341
09/02/2015 21:55:00*8.2536*8.25439*8.25576*8.25341
09/02/2015 22:00:00*8.25439*8.2564*8.2581*8.2538
09/02/2015 22:05:00*8.2564*8.2594*8.2611*8.2564
09/02/2015 22:10:00*8.2594*8.2607*8.2609*8.258
09/02/2015 22:15:00*8.2607*8.2575*8.2611*8.2565
09/02/2015 22:20:00*8.2575*8.2567*8.2579*8.2561
09/02/2015 22:25:00*8.2567*8.256*8.2575*8.2557
09/02/2015 22:30:00*8.256*8.2575*8.2588*8.2558
09/02/2015 22:35:00*8.2575*8.2591*8.2596*8.2573
09/02/2015 22:40:00*8.2591*8.2598*8.2599*8.259
09/02/2015 22:45:00*8.2598*8.2605*8.2607*8.2594
09/02/2015 22:50:00*8.2605*8.2587*8.261*8.2583
09/02/2015 22:55:00*8.2587*8.2606*8.26187*8.2587
09/02/2015 23:00:00*8.2606*8.2604*8.26088*8.2594
09/02/2015 23:05:00*8.2604*8.2598*8.261*8.2596
09/02/2015 23:10:00*8.2598*8.2587*8.26064*8.2578
09/02/2015 23:15:00*8.2587*8.259*8.259*8.2583
09/02/2015 23:20:00*8.259*8.2598*8.26*8.258
09/02/2015 23:25:00*8.2598*8.2603*8.2605*8.2592
09/02/2015 23:30:00*8.2603*8.2615*8.2624*8.2603
09/02/2015 23:35:00*8.2615*8.2601*8.2625*8.2596
09/02/2015 23:40:00*8.2601*8.26009*8.26233*8.2591
09/02/2015 23:45:00*8.26009*8.2576*8.26074*8.2567
09/02/2015 23:50:00*8.2576*8.25667*8.25798*8.2558
09/02/2015 23:55:00*8.25667*8.2576*8.25851*8.256
09/03/2015 00:00:00*8.2576*8.2563*8.25811*8.255
09/03/2015 00:05:00*8.2563*8.25864*8.25913*8.2558
09/03/2015 00:10:00*8.25864*8.2595*8.2606*8.25864
09/03/2015 00:15:00*8.2595*8.2599*8.2605*8.2595
09/03/2015 00:20:00*8.2599*8.2606*8.2614*8.2597
09/03/2015 00:25:00*8.2606*8.26265*8.26576*8.2595
09/03/2015 00:30:00*8.26265*8.26345*8.26355*8.2595
09/03/2015 00:35:00*8.26345*8.2618*8.26506*8.2616
09/03/2015 00:40:00*8.2618*8.2594*8.26564*8.259
09/03/2015 00:45:00*8.2594*8.262*8.2621*8.2594
09/03/2015 00:50:00*8.262*8.2627*8.263*8.261
09/03/2015 00:55:00*8.2627*8.2625*8.2628*8.2616
09/03/2015 01:00:00*8.2625*8.2624*8.2636*8.2622
09/03/2015 01:05:00*8.2624*8.2611*8.2624*8.2603
09/03/2015 01:10:00*8.2611*8.262*8.2622*8.2597
09/03/2015 01:15:00*8.262*8.2602*8.2631*8.25775
09/03/2015 01:20:00*8.2602*8.2564*8.2607*8.2563
09/03/2015 01:25:00*8.2564*8.2556*8.2566*8.2536
09/03/2015 01:30:00*8.2556*8.2552*8.2565*8.2544
09/03/2015 01:35:00*8.2552*8.2586*8.2586*8.2544
09/03/2015 01:40:00*8.2586*8.2594*8.2595*8.2582
09/03/2015 01:45:00*8.2594*8.253*8.2647*8.2529
09/03/2015 01:50:00*8.253*8.2544*8.2548*8.2471
09/03/2015 01:55:00*8.2544*8.2541*8.2553*8.2536
09/03/2015 02:00:00*8.2541*8.2518*8.2564*8.25166
09/03/2015 02:05:00*8.2518*8.25167*8.25746*8.2486
09/03/2015 02:10:00*8.25167*8.2543*8.2566*8.24986
09/03/2015 02:15:00*8.2543*8.25381*8.25483*8.2534
09/03/2015 02:20:00*8.25381*8.2564*8.2591*8.25381
09/03/2015 02:25:00*8.2564*8.2572*8.2582*8.2541
09/03/2015 02:30:00*8.2572*8.2608*8.2609*8.25438
09/03/2015 02:35:00*8.2608*8.26102*8.26323*8.2594
09/03/2015 02:40:00*8.26102*8.2628*8.26339*8.25953
09/03/2015 02:45:00*8.2628*8.253*8.2633*8.2431
09/03/2015 02:50:00*8.253*8.2581*8.2607*8.2506
09/03/2015 02:55:00*8.2581*8.2592*8.2616*8.256
09/03/2015 03:00:00*8.2592*8.2647*8.2665*8.2576
09/03/2015 03:05:00*8.2647*8.2572*8.26547*8.257
09/03/2015 03:10:00*8.2572*8.2483*8.2572*8.2464
09/03/2015 03:15:00*8.2483*8.2525*8.2533*8.2459
09/03/2015 03:20:00*8.2525*8.2468*8.2525*8.2456
09/03/2015 03:25:00*8.2468*8.23784*8.249*8.2331
09/03/2015 03:30:00*8.23784*8.2355*8.2527*8.22725
09/03/2015 03:35:00*8.2355*8.2307*8.23848*8.2268
09/03/2015 03:40:00*8.2307*8.23444*8.2419*8.2261
09/03/2015 03:45:00*8.23444*8.2266*8.24766*8.22602
09/03/2015 03:50:00*8.2266*8.24641*8.2475*8.2265
09/03/2015 03:55:00*8.24641*8.25332*8.25524*8.2459
09/03/2015 04:00:00*8.25332*8.2478*8.2605*8.2469
09/03/2015 04:05:00*8.2478*8.2543*8.25562*8.2476
09/03/2015 04:10:00*8.2543*8.2526*8.25729*8.2523
09/03/2015 04:15:00*8.2526*8.2496*8.25584*8.249
09/03/2015 04:20:00*8.2496*8.2526*8.2553*8.2483
09/03/2015 04:25:00*8.2526*8.2556*8.2586*8.2501
09/03/2015 04:30:00*8.2556*8.2601*8.2601*8.2516
09/03/2015 04:35:00*8.2601*8.2554*8.2604*8.2543
09/03/2015 04:40:00*8.2554*8.2576*8.2584*8.2548
09/03/2015 04:45:00*8.2576*8.2608*8.26247*8.2568
09/03/2015 04:50:00*8.2608*8.2636*8.2638*8.25824
09/03/2015 04:55:00*8.2636*8.258*8.2639*8.2566
09/03/2015 05:00:00*8.258*8.26013*8.2614*8.258
09/03/2015 05:05:00*8.26013*8.2544*8.26248*8.2534
09/03/2015 05:10:00*8.2544*8.2478*8.255*8.24668
09/03/2015 05:15:00*8.2478*8.2397*8.2478*8.23324
09/03/2015 05:20:00*8.2397*8.2566*8.2591*8.23962
09/03/2015 05:25:00*8.2566*8.2727*8.27516*8.25348
09/03/2015 05:30:00*8.2727*8.2691*8.2763*8.26758
09/03/2015 05:35:00*8.2691*8.2702*8.272*8.2682
09/03/2015 05:40:00*8.2702*8.2695*8.27324*8.26947
09/03/2015 05:45:00*8.2695*8.2713*8.273*8.26714
09/03/2015 05:50:00*8.2713*8.27141*8.27271*8.2693
09/03/2015 05:55:00*8.27141*8.2711*8.2719*8.26884
09/03/2015 06:00:00*8.2711*8.2681*8.2726*8.2671
09/03/2015 06:05:00*8.2681*8.2707*8.2725*8.2645
09/03/2015 06:10:00*8.2707*8.2612*8.2716*8.2612
09/03/2015 06:15:00*8.2612*8.2605*8.2623*8.2579
09/03/2015 06:20:00*8.2605*8.2626*8.2665*8.2591
09/03/2015 06:25:00*8.2626*8.2546*8.2642*8.2545
09/03/2015 06:30:00*8.2546*8.2542*8.2554*8.251
09/03/2015 06:35:00*8.2542*8.2558*8.2567*8.253
09/03/2015 06:40:00*8.2558*8.2569*8.2575*8.2537
09/03/2015 06:45:00*8.2569*8.2618*8.2631*8.2564
09/03/2015 06:50:00*8.2618*8.26503*8.2678*8.2613
09/03/2015 06:55:00*8.26503*8.2667*8.2667*8.2599
09/03/2015 07:00:00*8.2667*8.2632*8.2694*8.2628
09/03/2015 07:05:00*8.2632*8.2694*8.27*8.26303
09/03/2015 07:10:00*8.2694*8.2718*8.2731*8.2684
09/03/2015 07:15:00*8.2718*8.271*8.2738*8.2708
09/03/2015 07:20:00*8.271*8.2702*8.2722*8.2679
09/03/2015 07:25:00*8.2702*8.2691*8.2724*8.2691
09/03/2015 07:30:00*8.2691*8.26939*8.26939*8.265
09/03/2015 07:35:00*8.26939*8.274*8.2752*8.2689
09/03/2015 07:40:00*8.274*8.2647*8.2765*8.2635
09/03/2015 07:45:00*8.2647*8.2614*8.2662*8.2614
09/03/2015 07:50:00*8.2614*8.2633*8.265*8.2595
09/03/2015 07:55:00*8.2633*8.2533*8.2679*8.2533
09/03/2015 08:00:00*8.2533*8.2539*8.2589*8.25145
09/03/2015 08:05:00*8.2539*8.2611*8.2633*8.2529
09/03/2015 08:10:00*8.2611*8.26125*8.2613*8.2567
09/03/2015 08:15:00*8.26125*8.2558*8.262*8.2546
09/03/2015 08:20:00*8.2558*8.2595*8.2615*8.2558
09/03/2015 08:25:00*8.2595*8.2527*8.2602*8.25216
09/03/2015 08:30:00*8.2527*8.2545*8.25654*8.2521
09/03/2015 08:35:00*8.2545*8.2773*8.2858*8.2478
09/03/2015 08:40:00*8.2773*8.2838*8.29072*8.27293
09/03/2015 08:45:00*8.2838*8.305*8.3144*8.2823
09/03/2015 08:50:00*8.305*8.3104*8.31764*8.305
09/03/2015 08:55:00*8.3104*8.3246*8.3246*8.30534
09/03/2015 09:00:00*8.3246*8.3157*8.3249*8.3105
09/03/2015 09:05:00*8.3157*8.3092*8.3225*8.3053
09/03/2015 09:10:00*8.3092*8.3044*8.3112*8.3017
09/03/2015 09:15:00*8.3044*8.3116*8.31746*8.3038
09/03/2015 09:20:00*8.3116*8.31776*8.323*8.3104
09/03/2015 09:25:00*8.31776*8.3093*8.3192*8.3093
09/03/2015 09:30:00*8.3093*8.3157*8.3169*8.3093
09/03/2015 09:35:00*8.3157*8.3073*8.31751*8.3058
09/03/2015 09:40:00*8.3073*8.302*8.312*8.3016
09/03/2015 09:45:00*8.302*8.29549*8.302*8.2924
09/03/2015 09:50:00*8.29549*8.29251*8.3*8.2921
09/03/2015 09:55:00*8.29251*8.291*8.29657*8.29022
09/03/2015 10:00:00*8.291*8.2951*8.2951*8.2907
09/03/2015 10:05:00*8.2951*8.3032*8.3033*8.2922
09/03/2015 10:10:00*8.3032*8.2866*8.30336*8.28646
09/03/2015 10:15:00*8.2866*8.2797*8.2876*8.2792
09/03/2015 10:20:00*8.2797*8.2722*8.282*8.2714
09/03/2015 10:25:00*8.2722*8.2663*8.2731*8.2629
09/03/2015 10:30:00*8.2663*8.2728*8.27834*8.2648
09/03/2015 10:35:00*8.2728*8.2805*8.2826*8.2728
09/03/2015 10:40:00*8.2805*8.2757*8.2835*8.2719
09/03/2015 10:45:00*8.2757*8.28049*8.2808*8.2717
09/03/2015 10:50:00*8.28049*8.2836*8.28515*8.2803
09/03/2015 10:55:00*8.2836*8.2819*8.2903*8.28004
09/03/2015 11:00:00*8.2819*8.2739*8.28621*8.26734
09/03/2015 11:05:00*8.2739*8.2832*8.2849*8.271
09/03/2015 11:10:00*8.2832*8.292*8.2937*8.2807
09/03/2015 11:15:00*8.292*8.2951*8.3005*8.2875
09/03/2015 11:20:00*8.2951*8.2891*8.2992*8.2838
09/03/2015 11:25:00*8.2891*8.2839*8.2899*8.282
09/03/2015 11:30:00*8.2839*8.28378*8.2908*8.2811
09/03/2015 11:35:00*8.28378*8.27702*8.28432*8.27455
09/03/2015 11:40:00*8.27702*8.2795*8.2806*8.2735
09/03/2015 11:45:00*8.2795*8.2836*8.2841*8.2789
09/03/2015 11:50:00*8.2836*8.2853*8.2867*8.2824
09/03/2015 11:55:00*8.2853*8.28657*8.2872*8.28158
09/03/2015 12:00:00*8.28657*8.27855*8.28716*8.27855
09/03/2015 12:05:00*8.27855*8.28178*8.28521*8.27
09/03/2015 12:10:00*8.28178*8.28257*8.28257*8.28073
09/03/2015 12:15:00*8.28257*8.2809*8.28501*8.2803
09/03/2015 12:20:00*8.2809*8.2819*8.2827*8.2799
09/03/2015 12:25:00*8.2819*8.28296*8.28713*8.2792
09/03/2015 12:30:00*8.28296*8.28004*8.28404*8.2791
09/03/2015 12:35:00*8.28004*8.281*8.2819*8.2795
09/03/2015 12:40:00*8.281*8.2771*8.2818*8.2769
09/03/2015 12:45:00*8.2771*8.2813*8.2813*8.2748
09/03/2015 12:50:00*8.2813*8.2734*8.2823*8.2714
09/03/2015 12:55:00*8.2734*8.2814*8.2825*8.273
09/03/2015 13:00:00*8.2814*8.2863*8.2864*8.2798
09/03/2015 13:05:00*8.2863*8.2824*8.2898*8.2793
09/03/2015 13:10:00*8.2824*8.2831*8.285*8.2769
09/03/2015 13:15:00*8.2831*8.27043*8.284*8.2656
09/03/2015 13:20:00*8.27043*8.2753*8.2755*8.2636
09/03/2015 13:25:00*8.2753*8.2749*8.27702*8.27469
09/03/2015 13:30:00*8.2749*8.2713*8.2773*8.2696
09/03/2015 13:35:00*8.2713*8.2729*8.2752*8.2708
09/03/2015 13:40:00*8.2729*8.27*8.2729*8.2696
09/03/2015 13:45:00*8.27*8.2699*8.2721*8.26647
09/03/2015 13:50:00*8.2699*8.2744*8.2748*8.2683
09/03/2015 13:55:00*8.2744*8.2719*8.2744*8.2684
09/03/2015 14:00:00*8.2719*8.2719*8.2756*8.2712
09/03/2015 14:05:00*8.2719*8.27893*8.2791*8.2719
09/03/2015 14:10:00*8.27893*8.2788*8.2805*8.2775
09/03/2015 14:15:00*8.2788*8.2771*8.2801*8.27446
09/03/2015 14:20:00*8.2771*8.276*8.2816*8.2745
09/03/2015 14:25:00*8.276*8.2759*8.2789*8.2747
09/03/2015 14:30:00*8.2759*8.2752*8.27845*8.27328
09/03/2015 14:35:00*8.2752*8.26991*8.2769*8.26991
09/03/2015 14:40:00*8.26991*8.2692*8.27274*8.26693
09/03/2015 14:45:00*8.2692*8.27533*8.27772*8.26873
09/03/2015 14:50:00*8.27533*8.27322*8.27533*8.2716
09/03/2015 14:55:00*8.27322*8.27345*8.27626*8.27291
09/03/2015 15:00:00*8.27345*8.2743*8.27681*8.2704
09/03/2015 15:05:00*8.2743*8.2722*8.27602*8.2722
09/03/2015 15:10:00*8.2722*8.26422*8.27275*8.26386
09/03/2015 15:15:00*8.26422*8.26793*8.26811*8.26389
09/03/2015 15:20:00*8.26793*8.26799*8.26799*8.26535
09/03/2015 15:25:00*8.26799*8.26607*8.26807*8.26568
09/03/2015 15:30:00*8.26607*8.26681*8.2703*8.26532
09/03/2015 15:35:00*8.26681*8.26693*8.26929*8.2658
09/03/2015 15:40:00*8.26693*8.2667*8.2678*8.265
09/03/2015 15:45:00*8.2667*8.26835*8.27212*8.26645
09/03/2015 15:50:00*8.26835*8.2703*8.27215*8.2672
09/03/2015 15:55:00*8.2703*8.2716*8.27267*8.2701
09/03/2015 16:00:00*8.2716*8.27475*8.2755*8.26953
09/03/2015 16:05:00*8.27475*8.27193*8.27493*8.27187
09/03/2015 16:10:00*8.27193*8.2661*8.27193*8.2658
09/03/2015 16:15:00*8.2661*8.27281*8.27281*8.26218
09/03/2015 16:20:00*8.27281*8.2715*8.27436*8.27084
09/03/2015 16:25:00*8.2715*8.27164*8.27197*8.27055
09/03/2015 16:30:00*8.27164*8.26985*8.27197*8.2665
09/03/2015 16:35:00*8.26985*8.2716*8.27233*8.26948
09/03/2015 16:40:00*8.2716*8.2741*8.2741*8.2716
09/03/2015 16:45:00*8.2741*8.277*8.2779*8.2739
09/03/2015 16:50:00*8.277*8.2765*8.277*8.2749
09/03/2015 16:55:00*8.2765*8.2764*8.2769*8.27445
09/03/2015 17:00:00*8.2764*8.2775*8.2775*8.2738
