09/01/2015 17:05:00*8.2741*8.2795*8.2795*8.2721
09/01/2015 17:10:00*8.2795*8.2875*8.2875*8.2744
09/01/2015 17:15:00*8.2875*8.2874*8.2884*8.2871
09/01/2015 17:20:00*8.2874*8.2848*8.2877*8.2724
09/01/2015 17:25:00*8.2848*8.2836*8.2881*8.27664
09/01/2015 17:30:00*8.2836*8.2781*8.2851*8.2771
09/01/2015 17:35:00*8.2781*8.2889*8.2912*8.2767
09/01/2015 17:40:00*8.2889*8.28029*8.2889*8.2748
09/01/2015 17:45:00*8.28029*8.28223*8.2862*8.27991
09/01/2015 17:50:00*8.28223*8.28182*8.28223*8.27978
09/01/2015 17:55:00*8.28182*8.28296*8.2844*8.28148
09/01/2015 18:00:00*8.28296*8.2827*8.2833*8.2813
09/01/2015 18:05:00*8.2827*8.29343*8.2961*8.2827
09/01/2015 18:10:00*8.29343*8.29472*8.2986*8.28947
09/01/2015 18:15:00*8.29472*8.2927*8.2976*8.2918
09/01/2015 18:20:00*8.2927*8.293*8.2944*8.2922
09/01/2015 18:25:00*8.293*8.2913*8.2944*8.2913
09/01/2015 18:30:00*8.2913*8.29343*8.2947*8.29106
09/01/2015 18:35:00*8.29343*8.29168*8.2945*8.2898
09/01/2015 18:40:00*8.29168*8.29519*8.2955*8.29168
09/01/2015 18:45:00*8.29519*8.2961*8.2964*8.29479
09/01/2015 18:50:00*8.2961*8.2948*8.2961*8.294
09/01/2015 18:55:00*8.2948*8.29316*8.2959*8.29316
09/01/2015 19:00:00*8.29316*8.2953*8.29544*8.2931
09/01/2015 19:05:00*8.2953*8.29609*8.2971*8.2925
09/01/2015 19:10:00*8.29609*8.2957*8.2966*8.2948
09/01/2015 19:15:00*8.2957*8.2934*8.2957*8.2933
09/01/2015 19:20:00*8.2934*8.2944*8.2951*8.2921
09/01/2015 19:25:00*8.2944*8.2928*8.2944*8.2926
09/01/2015 19:30:00*8.2928*8.29596*8.2995*8.2928
09/01/2015 19:35:00*8.29596*8.29772*8.29772*8.2944
09/01/2015 19:40:00*8.29772*8.29757*8.29772*8.29539
09/01/2015 19:45:00*8.29757*8.29756*8.29837*8.29738
09/01/2015 19:50:00*8.29756*8.29728*8.29804*8.29574
09/01/2015 19:55:00*8.29728*8.29385*8.29803*8.29385
09/01/2015 20:00:00*8.29385*8.29391*8.29535*8.29385
09/01/2015 20:05:00*8.29391*8.2962*8.2962*8.2926
09/01/2015 20:10:00*8.2962*8.3*8.3031*8.2943
09/01/2015 20:15:00*8.3*8.3085*8.3101*8.2993
09/01/2015 20:20:00*8.3085*8.3035*8.3085*8.3016
09/01/2015 20:25:00*8.3035*8.2964*8.3047*8.2956
09/01/2015 20:30:00*8.2964*8.3048*8.3056*8.2959
09/01/2015 20:35:00*8.3048*8.3092*8.3094*8.3009
09/01/2015 20:40:00*8.3092*8.3071*8.31*8.3032
09/01/2015 20:45:00*8.3071*8.3014*8.3086*8.3006
09/01/2015 20:50:00*8.3014*8.3049*8.3064*8.3008
09/01/2015 20:55:00*8.3049*8.3093*8.3093*8.3049
09/01/2015 21:00:00*8.3093*8.3122*8.3135*8.3071
09/01/2015 21:05:00*8.3122*8.3146*8.3159*8.3107
09/01/2015 21:10:00*8.3146*8.3133*8.3164*8.3122
09/01/2015 21:15:00*8.3133*8.3123*8.3137*8.3114
09/01/2015 21:20:00*8.3123*8.3144*8.3146*8.3115
09/01/2015 21:25:00*8.3144*8.3126*8.3151*8.3117
09/01/2015 21:30:00*8.3126*8.309*8.3128*8.3073
09/01/2015 21:35:00*8.309*8.3113*8.3156*8.3072
09/01/2015 21:40:00*8.3113*8.3126*8.3168*8.3081
09/01/2015 21:45:00*8.3126*8.3156*8.3161*8.3109
09/01/2015 21:50:00*8.3156*8.3143*8.3171*8.3141
09/01/2015 21:55:00*8.3143*8.3132*8.3146*8.3112
09/01/2015 22:00:00*8.3132*8.3197*8.3197*8.3127
09/01/2015 22:05:00*8.3197*8.3182*8.3201*8.3171
09/01/2015 22:10:00*8.3182*8.3171*8.32*8.3161
09/01/2015 22:15:00*8.3171*8.3135*8.3176*8.3129
09/01/2015 22:20:00*8.3135*8.3159*8.3167*8.3128
09/01/2015 22:25:00*8.3159*8.3152*8.3178*8.3147
09/01/2015 22:30:00*8.3152*8.3172*8.3183*8.315
09/01/2015 22:35:00*8.3172*8.3161*8.3186*8.3151
09/01/2015 22:40:00*8.3161*8.3148*8.3165*8.3139
09/01/2015 22:45:00*8.3148*8.3116*8.3162*8.3115
09/01/2015 22:50:00*8.3116*8.3118*8.3128*8.3096
09/01/2015 22:55:00*8.3118*8.309*8.3135*8.3088
09/01/2015 23:00:00*8.309*8.3046*8.3093*8.3038
09/01/2015 23:05:00*8.3046*8.3027*8.305*8.3016
09/01/2015 23:10:00*8.3027*8.3025*8.3033*8.3013
09/01/2015 23:15:00*8.3025*8.3034*8.3044*8.3009
09/01/2015 23:20:00*8.3034*8.30117*8.30471*8.30064
09/01/2015 23:25:00*8.30117*8.30111*8.30197*8.30058
09/01/2015 23:30:00*8.30111*8.3044*8.3044*8.30067
09/01/2015 23:35:00*8.3044*8.3048*8.3064*8.30211
09/01/2015 23:40:00*8.3048*8.3073*8.3075*8.30344
09/01/2015 23:45:00*8.3073*8.3064*8.3077*8.30355
09/01/2015 23:50:00*8.3064*8.3076*8.3096*8.3055
09/01/2015 23:55:00*8.3076*8.30908*8.3091*8.30707
09/02/2015 00:00:00*8.30908*8.3101*8.3124*8.30812
09/02/2015 00:05:00*8.3101*8.3089*8.3114*8.3089
09/02/2015 00:10:00*8.3089*8.306*8.3099*8.3059
09/02/2015 00:15:00*8.306*8.3066*8.31081*8.3044
09/02/2015 00:20:00*8.3066*8.3057*8.3066*8.3043
09/02/2015 00:25:00*8.3057*8.3058*8.30753*8.3041
09/02/2015 00:30:00*8.3058*8.3086*8.30978*8.3058
09/02/2015 00:35:00*8.3086*8.3074*8.31193*8.3072
09/02/2015 00:40:00*8.3074*8.3109*8.3139*8.3066
09/02/2015 00:45:00*8.3109*8.3082*8.3117*8.3076
09/02/2015 00:50:00*8.3082*8.3108*8.3115*8.3082
09/02/2015 00:55:00*8.3108*8.3122*8.313*8.3101
09/02/2015 01:00:00*8.3122*8.3152*8.3157*8.3106
09/02/2015 01:05:00*8.3152*8.3163*8.3184*8.3144
09/02/2015 01:10:00*8.3163*8.3148*8.3182*8.3141
09/02/2015 01:15:00*8.3148*8.3127*8.3162*8.3124
09/02/2015 01:20:00*8.3127*8.3105*8.3149*8.3105
09/02/2015 01:25:00*8.3105*8.3116*8.3147*8.3104
09/02/2015 01:30:00*8.3116*8.3096*8.3143*8.3093
09/02/2015 01:35:00*8.3096*8.3122*8.3122*8.3075
09/02/2015 01:40:00*8.3122*8.3138*8.3158*8.3084
09/02/2015 01:45:00*8.3138*8.3138*8.3149*8.3124
09/02/2015 01:50:00*8.3138*8.31221*8.3139*8.3097
09/02/2015 01:55:00*8.31221*8.31677*8.31682*8.3119
09/02/2015 02:00:00*8.31677*8.3134*8.31677*8.31064
09/02/2015 02:05:00*8.3134*8.3072*8.3187*8.30238
09/02/2015 02:10:00*8.3072*8.3103*8.3172*8.30677
09/02/2015 02:15:00*8.3103*8.3154*8.3154*8.3099
09/02/2015 02:20:00*8.3154*8.3096*8.3162*8.3093
09/02/2015 02:25:00*8.3096*8.3114*8.3135*8.309
09/02/2015 02:30:00*8.3114*8.3097*8.3136*8.3095
09/02/2015 02:35:00*8.3097*8.3116*8.3141*8.3092
09/02/2015 02:40:00*8.3116*8.3133*8.3167*8.3116
09/02/2015 02:45:00*8.3133*8.314*8.3154*8.3123
09/02/2015 02:50:00*8.314*8.3122*8.31463*8.3089
09/02/2015 02:55:00*8.3122*8.3129*8.3174*8.3122
09/02/2015 03:00:00*8.3129*8.3121*8.3146*8.3078
09/02/2015 03:05:00*8.3121*8.3162*8.3178*8.3085
09/02/2015 03:10:00*8.3162*8.3158*8.3207*8.3157
09/02/2015 03:15:00*8.3158*8.31265*8.31848*8.31222
09/02/2015 03:20:00*8.31265*8.3106*8.3138*8.3058
09/02/2015 03:25:00*8.3106*8.31038*8.3131*8.30752
09/02/2015 03:30:00*8.31038*8.3081*8.3138*8.3063
09/02/2015 03:35:00*8.3081*8.3098*8.3131*8.3069
09/02/2015 03:40:00*8.3098*8.3012*8.3149*8.301
09/02/2015 03:45:00*8.3012*8.311*8.312*8.2999
09/02/2015 03:50:00*8.311*8.31099*8.3142*8.3068
09/02/2015 03:55:00*8.31099*8.3089*8.3132*8.3087
09/02/2015 04:00:00*8.3089*8.3097*8.3129*8.3045
09/02/2015 04:05:00*8.3097*8.3052*8.3119*8.3016
09/02/2015 04:10:00*8.3052*8.3029*8.309*8.3021
09/02/2015 04:15:00*8.3029*8.3052*8.3065*8.3009
09/02/2015 04:20:00*8.3052*8.2969*8.3055*8.2968
09/02/2015 04:25:00*8.2969*8.28992*8.2969*8.28895
09/02/2015 04:30:00*8.28992*8.2953*8.2964*8.28992
09/02/2015 04:35:00*8.2953*8.2902*8.29647*8.2858
09/02/2015 04:40:00*8.2902*8.29021*8.29153*8.286
09/02/2015 04:45:00*8.29021*8.27802*8.29021*8.2777
09/02/2015 04:50:00*8.27802*8.2777*8.2837*8.2777
09/02/2015 04:55:00*8.2777*8.27791*8.2803*8.2769
09/02/2015 05:00:00*8.27791*8.2777*8.27882*8.27461
09/02/2015 05:05:00*8.2777*8.2735*8.2777*8.2716
09/02/2015 05:10:00*8.2735*8.2854*8.28723*8.27226
09/02/2015 05:15:00*8.2854*8.279*8.2872*8.279
09/02/2015 05:20:00*8.279*8.281*8.2823*8.2776
09/02/2015 05:25:00*8.281*8.2813*8.2837*8.2801
09/02/2015 05:30:00*8.2813*8.2838*8.2849*8.2802
09/02/2015 05:35:00*8.2838*8.2858*8.2858*8.2815
09/02/2015 05:40:00*8.2858*8.2928*8.2957*8.285
09/02/2015 05:45:00*8.2928*8.2931*8.2943*8.29173
09/02/2015 05:50:00*8.2931*8.2926*8.299*8.2926
09/02/2015 05:55:00*8.2926*8.291*8.294*8.2906
09/02/2015 06:00:00*8.291*8.2932*8.2947*8.2894
09/02/2015 06:05:00*8.2932*8.29328*8.2942*8.2869
09/02/2015 06:10:00*8.29328*8.292*8.2947*8.2896
09/02/2015 06:15:00*8.292*8.2913*8.295*8.29
09/02/2015 06:20:00*8.2913*8.2887*8.2933*8.2863
09/02/2015 06:25:00*8.2887*8.2887*8.2897*8.2865
09/02/2015 06:30:00*8.2887*8.2882*8.29*8.2858
09/02/2015 06:35:00*8.2882*8.2909*8.2921*8.2841
09/02/2015 06:40:00*8.2909*8.2872*8.291*8.2844
09/02/2015 06:45:00*8.2872*8.2895*8.2917*8.2848
09/02/2015 06:50:00*8.2895*8.2896*8.2917*8.2866
09/02/2015 06:55:00*8.2896*8.2883*8.2917*8.2875
09/02/2015 07:00:00*8.2883*8.2887*8.2919*8.288
09/02/2015 07:05:00*8.2887*8.2904*8.2906*8.2865
09/02/2015 07:10:00*8.2904*8.287*8.2907*8.2869
09/02/2015 07:15:00*8.287*8.286*8.2913*8.2849
09/02/2015 07:20:00*8.286*8.2803*8.2867*8.2787
09/02/2015 07:25:00*8.2803*8.276*8.2811*8.2743
09/02/2015 07:30:00*8.276*8.2776*8.2782*8.2735
09/02/2015 07:35:00*8.2776*8.27813*8.2809*8.2769
09/02/2015 07:40:00*8.27813*8.2631*8.2789*8.2621
09/02/2015 07:45:00*8.2631*8.2718*8.2744*8.2623
09/02/2015 07:50:00*8.2718*8.2688*8.2729*8.2686
09/02/2015 07:55:00*8.2688*8.26644*8.2697*8.2658
09/02/2015 08:00:00*8.26644*8.26683*8.2678*8.2652
09/02/2015 08:05:00*8.26683*8.2699*8.2708*8.26683
09/02/2015 08:10:00*8.2699*8.26905*8.2704*8.2675
09/02/2015 08:15:00*8.26905*8.2624*8.27022*8.2563
09/02/2015 08:20:00*8.2624*8.26644*8.26644*8.2461
09/02/2015 08:25:00*8.26644*8.2617*8.27091*8.2578
09/02/2015 08:30:00*8.2617*8.2587*8.26253*8.2518
09/02/2015 08:35:00*8.2587*8.2517*8.26272*8.2474
09/02/2015 08:40:00*8.2517*8.2465*8.25785*8.2438
09/02/2015 08:45:00*8.2465*8.2548*8.2564*8.2463
09/02/2015 08:50:00*8.2548*8.2556*8.2588*8.2516
09/02/2015 08:55:00*8.2556*8.2508*8.25644*8.249
09/02/2015 09:00:00*8.2508*8.2573*8.2573*8.24954
09/02/2015 09:05:00*8.2573*8.24978*8.25949*8.2474
09/02/2015 09:10:00*8.24978*8.24582*8.25173*8.24559
09/02/2015 09:15:00*8.24582*8.2468*8.247*8.2385
09/02/2015 09:20:00*8.2468*8.25086*8.2538*8.2465
09/02/2015 09:25:00*8.25086*8.24717*8.25328*8.2464
09/02/2015 09:30:00*8.24717*8.25252*8.255*8.24545
09/02/2015 09:35:00*8.25252*8.2586*8.26503*8.2505
09/02/2015 09:40:00*8.2586*8.268*8.2682*8.2552
09/02/2015 09:45:00*8.268*8.25939*8.268*8.2592
09/02/2015 09:50:00*8.25939*8.25013*8.2615*8.2436
09/02/2015 09:55:00*8.25013*8.2617*8.2649*8.2486
09/02/2015 10:00:00*8.2617*8.2679*8.27026*8.2562
09/02/2015 10:05:00*8.2679*8.2676*8.27*8.2633
09/02/2015 10:10:00*8.2676*8.27314*8.27878*8.2675
09/02/2015 10:15:00*8.27314*8.2705*8.27444*8.2671
09/02/2015 10:20:00*8.2705*8.2656*8.2705*8.2645
09/02/2015 10:25:00*8.2656*8.27849*8.27945*8.2655
09/02/2015 10:30:00*8.27849*8.2793*8.2912*8.2771
09/02/2015 10:35:00*8.2793*8.2885*8.3014*8.2793
09/02/2015 10:40:00*8.2885*8.2875*8.29375*8.2862
09/02/2015 10:45:00*8.2875*8.2917*8.29369*8.2845
09/02/2015 10:50:00*8.2917*8.30652*8.30652*8.28997
09/02/2015 10:55:00*8.30652*8.26649*8.30708*8.26649
09/02/2015 11:00:00*8.26649*8.27215*8.27541*8.25874
09/02/2015 11:05:00*8.27215*8.25302*8.2775*8.25092
09/02/2015 11:10:00*8.25302*8.2458*8.25302*8.2376
09/02/2015 11:15:00*8.2458*8.249*8.2514*8.2438
09/02/2015 11:20:00*8.249*8.2569*8.259*8.2478
09/02/2015 11:25:00*8.2569*8.262*8.2638*8.2548
09/02/2015 11:30:00*8.262*8.25857*8.2637*8.2579
09/02/2015 11:35:00*8.25857*8.2505*8.2615*8.2498
09/02/2015 11:40:00*8.2505*8.25344*8.25381*8.2497
09/02/2015 11:45:00*8.25344*8.2539*8.2567*8.25256
09/02/2015 11:50:00*8.2539*8.2538*8.255*8.25316
09/02/2015 11:55:00*8.2538*8.2543*8.2584*8.25223
09/02/2015 12:00:00*8.2543*8.258*8.259*8.2542
09/02/2015 12:05:00*8.258*8.2517*8.2605*8.2513
09/02/2015 12:10:00*8.2517*8.24965*8.2542*8.247
09/02/2015 12:15:00*8.24965*8.2446*8.2504*8.2445
09/02/2015 12:20:00*8.2446*8.2402*8.24531*8.23444
09/02/2015 12:25:00*8.2402*8.23708*8.2404*8.23656
09/02/2015 12:30:00*8.23708*8.2382*8.2411*8.2363
09/02/2015 12:35:00*8.2382*8.2368*8.2403*8.2349
09/02/2015 12:40:00*8.2368*8.2282*8.2375*8.2282
09/02/2015 12:45:00*8.2282*8.2306*8.2326*8.2276
09/02/2015 12:50:00*8.2306*8.2321*8.235*8.2302
09/02/2015 12:55:00*8.2321*8.232*8.2333*8.2309
09/02/2015 13:00:00*8.232*8.2309*8.2346*8.22929
09/02/2015 13:05:00*8.2309*8.2323*8.23831*8.2306
09/02/2015 13:10:00*8.2323*8.2318*8.2326*8.2282
09/02/2015 13:15:00*8.2318*8.2321*8.23614*8.231
09/02/2015 13:20:00*8.2321*8.23205*8.2352*8.2313
09/02/2015 13:25:00*8.23205*8.2304*8.23669*8.2303
09/02/2015 13:30:00*8.2304*8.22908*8.2316*8.22894
09/02/2015 13:35:00*8.22908*8.2231*8.2291*8.2231
09/02/2015 13:40:00*8.2231*8.2264*8.228*8.2217
09/02/2015 13:45:00*8.2264*8.222*8.22708*8.2204
09/02/2015 13:50:00*8.222*8.2207*8.2225*8.21843
09/02/2015 13:55:00*8.2207*8.2265*8.23366*8.2207
09/02/2015 14:00:00*8.2265*8.2287*8.2317*8.2263
09/02/2015 14:05:00*8.2287*8.23313*8.2339*8.228
09/02/2015 14:10:00*8.23313*8.2274*8.2343*8.2272
09/02/2015 14:15:00*8.2274*8.23022*8.23023*8.2273
09/02/2015 14:20:00*8.23022*8.223*8.23022*8.223
09/02/2015 14:25:00*8.223*8.22243*8.22547*8.2213
09/02/2015 14:30:00*8.22243*8.2257*8.22734*8.2218
09/02/2015 14:35:00*8.2257*8.23061*8.23061*8.2245
09/02/2015 14:40:00*8.23061*8.2278*8.2307*8.2271
09/02/2015 14:45:00*8.2278*8.2283*8.22947*8.2269
09/02/2015 14:50:00*8.2283*8.23174*8.23174*8.2281
09/02/2015 14:55:00*8.23174*8.2309*8.23469*8.2304
09/02/2015 15:00:00*8.2309*8.2341*8.2344*8.2307
09/02/2015 15:05:00*8.2341*8.2324*8.23646*8.2296
09/02/2015 15:10:00*8.2324*8.2346*8.2372*8.229
09/02/2015 15:15:00*8.2346*8.23998*8.24221*8.2344
09/02/2015 15:20:00*8.23998*8.23611*8.24021*8.2355
09/02/2015 15:25:00*8.23611*8.2363*8.23702*8.2354
09/02/2015 15:30:00*8.2363*8.24466*8.24466*8.2363
09/02/2015 15:35:00*8.24466*8.2359*8.2449*8.2359
09/02/2015 15:40:00*8.2359*8.2347*8.2363*8.23369
09/02/2015 15:45:00*8.2347*8.2366*8.23931*8.23409
09/02/2015 15:50:00*8.2366*8.2362*8.2393*8.236
09/02/2015 15:55:00*8.2362*8.2327*8.2377*8.2327
09/02/2015 16:00:00*8.2327*8.2369*8.2377*8.2324
09/02/2015 16:05:00*8.2369*8.2359*8.239*8.2359
09/02/2015 16:10:00*8.2359*8.23646*8.237*8.235
09/02/2015 16:15:00*8.23646*8.2368*8.2379*8.23621
09/02/2015 16:20:00*8.2368*8.2353*8.2398*8.2353
09/02/2015 16:25:00*8.2353*8.2325*8.23729*8.23162
09/02/2015 16:30:00*8.2325*8.2354*8.23542*8.2325
09/02/2015 16:35:00*8.2354*8.236*8.238*8.2351
09/02/2015 16:40:00*8.236*8.2341*8.23677*8.234
09/02/2015 16:45:00*8.2341*8.2355*8.236*8.2341
09/02/2015 16:50:00*8.2355*8.2392*8.2393*8.2348
09/02/2015 16:55:00*8.2392*8.2391*8.2398*8.2384
09/02/2015 17:00:00*8.2391*8.2279*8.2408*8.2279
