08/31/2015 17:05:00*8.276*8.2747*8.2764*8.2741
08/31/2015 17:10:00*8.2747*8.28191*8.28198*8.274
08/31/2015 17:15:00*8.28191*8.28666*8.28666*8.2746
08/31/2015 17:20:00*8.28666*8.2785*8.28871*8.277
08/31/2015 17:25:00*8.2785*8.2807*8.2811*8.25743
08/31/2015 17:30:00*8.2807*8.2578*8.281*8.2572
08/31/2015 17:35:00*8.2578*8.26744*8.2739*8.25651
08/31/2015 17:40:00*8.26744*8.2724*8.2724*8.26744
08/31/2015 17:45:00*8.2724*8.2679*8.2724*8.26598
08/31/2015 17:50:00*8.2679*8.2679*8.2679*8.2679
08/31/2015 17:55:00*8.2679*8.26713*8.2679*8.26684
08/31/2015 18:00:00*8.26713*8.26804*8.26807*8.26711
08/31/2015 18:05:00*8.26804*8.2705*8.2707*8.26788
08/31/2015 18:10:00*8.2705*8.2701*8.2707*8.2701
08/31/2015 18:15:00*8.2701*8.2699*8.2711*8.2594
08/31/2015 18:20:00*8.2699*8.2714*8.2729*8.2697
08/31/2015 18:25:00*8.2714*8.2704*8.2763*8.2665
08/31/2015 18:30:00*8.2704*8.2701*8.2708*8.2693
08/31/2015 18:35:00*8.2701*8.2684*8.2701*8.2682
08/31/2015 18:40:00*8.2684*8.2677*8.2693*8.2675
08/31/2015 18:45:00*8.2677*8.2695*8.2703*8.2677
08/31/2015 18:50:00*8.2695*8.2682*8.2698*8.2682
08/31/2015 18:55:00*8.2682*8.2682*8.2686*8.2665
08/31/2015 19:00:00*8.2682*8.2679*8.2683*8.2678
08/31/2015 19:05:00*8.2679*8.2669*8.2683*8.2667
08/31/2015 19:10:00*8.2669*8.2679*8.2688*8.2668
08/31/2015 19:15:00*8.2679*8.2723*8.2763*8.2678
08/31/2015 19:20:00*8.2723*8.2717*8.2725*8.271
08/31/2015 19:25:00*8.2717*8.2697*8.2724*8.2697
08/31/2015 19:30:00*8.2697*8.2667*8.2699*8.2664
08/31/2015 19:35:00*8.2667*8.2653*8.2672*8.26158
08/31/2015 19:40:00*8.2653*8.2662*8.2671*8.265
08/31/2015 19:45:00*8.2662*8.2647*8.2667*8.2644
08/31/2015 19:50:00*8.2647*8.2637*8.2674*8.2636
08/31/2015 19:55:00*8.2637*8.2659*8.2663*8.2617
08/31/2015 20:00:00*8.2659*8.2653*8.2665*8.2641
08/31/2015 20:05:00*8.2653*8.2656*8.2659*8.2637
08/31/2015 20:10:00*8.2656*8.2627*8.2656*8.26123
08/31/2015 20:15:00*8.2627*8.2694*8.2721*8.2627
08/31/2015 20:20:00*8.2694*8.27043*8.27043*8.26884
08/31/2015 20:25:00*8.27043*8.268*8.27043*8.26656
08/31/2015 20:30:00*8.268*8.26258*8.27068*8.26258
08/31/2015 20:35:00*8.26258*8.26241*8.26387*8.25962
08/31/2015 20:40:00*8.26241*8.26376*8.26521*8.26241
08/31/2015 20:45:00*8.26376*8.26352*8.26376*8.26232
08/31/2015 20:50:00*8.26352*8.26199*8.26355*8.2607
08/31/2015 20:55:00*8.26199*8.26366*8.26366*8.26058
08/31/2015 21:00:00*8.26366*8.2608*8.26478*8.2599
08/31/2015 21:05:00*8.2608*8.26714*8.26813*8.2601
08/31/2015 21:10:00*8.26714*8.2692*8.2709*8.26714
08/31/2015 21:15:00*8.2692*8.2684*8.2699*8.2673
08/31/2015 21:20:00*8.2684*8.2698*8.2722*8.2684
08/31/2015 21:25:00*8.2698*8.27254*8.27372*8.2687
08/31/2015 21:30:00*8.27254*8.2658*8.27254*8.26454
08/31/2015 21:35:00*8.2658*8.2671*8.26893*8.2652
08/31/2015 21:40:00*8.2671*8.273*8.2738*8.2671
08/31/2015 21:45:00*8.273*8.2719*8.2733*8.2706
08/31/2015 21:50:00*8.2719*8.2739*8.2746*8.2719
08/31/2015 21:55:00*8.2739*8.2746*8.2748*8.27196
08/31/2015 22:00:00*8.2746*8.2689*8.2746*8.2685
08/31/2015 22:05:00*8.2689*8.2623*8.2696*8.26188
08/31/2015 22:10:00*8.2623*8.2628*8.2656*8.25917
08/31/2015 22:15:00*8.2628*8.2576*8.2641*8.25706
08/31/2015 22:20:00*8.2576*8.2608*8.2608*8.2538
08/31/2015 22:25:00*8.2608*8.2605*8.2618*8.2582
08/31/2015 22:30:00*8.2605*8.2591*8.2613*8.2583
08/31/2015 22:35:00*8.2591*8.2577*8.2611*8.2574
08/31/2015 22:40:00*8.2577*8.2645*8.2653*8.2572
08/31/2015 22:45:00*8.2645*8.2639*8.2662*8.2631
08/31/2015 22:50:00*8.2639*8.2637*8.2651*8.2619
08/31/2015 22:55:00*8.2637*8.26225*8.2637*8.26036
08/31/2015 23:00:00*8.26225*8.25892*8.26266*8.25852
08/31/2015 23:05:00*8.25892*8.25885*8.26558*8.2583
08/31/2015 23:10:00*8.25885*8.2607*8.26333*8.2588
08/31/2015 23:15:00*8.2607*8.2585*8.2607*8.25831
08/31/2015 23:20:00*8.2585*8.25871*8.25962*8.2585
08/31/2015 23:25:00*8.25871*8.25782*8.25946*8.25721
08/31/2015 23:30:00*8.25782*8.25762*8.25782*8.256
08/31/2015 23:35:00*8.25762*8.2588*8.2606*8.25697
08/31/2015 23:40:00*8.2588*8.2616*8.2642*8.2588
08/31/2015 23:45:00*8.2616*8.2652*8.2657*8.2585
08/31/2015 23:50:00*8.2652*8.266*8.2695*8.26415
08/31/2015 23:55:00*8.266*8.2665*8.2667*8.2637
09/01/2015 00:00:00*8.2665*8.2678*8.2678*8.2662
09/01/2015 00:05:00*8.2678*8.2688*8.27*8.2671
09/01/2015 00:10:00*8.2688*8.2725*8.2743*8.2688
09/01/2015 00:15:00*8.2725*8.2835*8.2839*8.2719
09/01/2015 00:20:00*8.2835*8.2864*8.287*8.2794
09/01/2015 00:25:00*8.2864*8.2861*8.2879*8.2857
09/01/2015 00:30:00*8.2861*8.2794*8.2861*8.2781
09/01/2015 00:35:00*8.2794*8.2794*8.2816*8.2768
09/01/2015 00:40:00*8.2794*8.2789*8.2794*8.2749
09/01/2015 00:45:00*8.2789*8.2756*8.2793*8.2744
09/01/2015 00:50:00*8.2756*8.2779*8.278*8.2756
09/01/2015 00:55:00*8.2779*8.2724*8.27889*8.2719
09/01/2015 01:00:00*8.2724*8.2761*8.2761*8.2707
09/01/2015 01:05:00*8.2761*8.2777*8.278*8.27494
09/01/2015 01:10:00*8.2777*8.275*8.2777*8.2718
09/01/2015 01:15:00*8.275*8.277*8.2784*8.2745
09/01/2015 01:20:00*8.277*8.2766*8.2773*8.2739
09/01/2015 01:25:00*8.2766*8.2788*8.28*8.2734
09/01/2015 01:30:00*8.2788*8.2776*8.2797*8.2776
09/01/2015 01:35:00*8.2776*8.2756*8.2805*8.2754
09/01/2015 01:40:00*8.2756*8.2666*8.2782*8.2652
09/01/2015 01:45:00*8.2666*8.2628*8.2672*8.2623
09/01/2015 01:50:00*8.2628*8.2638*8.2638*8.2606
09/01/2015 01:55:00*8.2638*8.2609*8.2654*8.2603
09/01/2015 02:00:00*8.2609*8.2733*8.274*8.255
09/01/2015 02:05:00*8.2733*8.2819*8.3021*8.2727
09/01/2015 02:10:00*8.2819*8.2904*8.3017*8.2814
09/01/2015 02:15:00*8.2904*8.2933*8.2951*8.2879
09/01/2015 02:20:00*8.2933*8.29773*8.3002*8.2884
09/01/2015 02:25:00*8.29773*8.2972*8.2996*8.2942
09/01/2015 02:30:00*8.2972*8.29836*8.30021*8.29522
09/01/2015 02:35:00*8.29836*8.30247*8.3061*8.29826
09/01/2015 02:40:00*8.30247*8.3005*8.30478*8.2998
09/01/2015 02:45:00*8.3005*8.3018*8.3028*8.2995
09/01/2015 02:50:00*8.3018*8.2873*8.3018*8.2872
09/01/2015 02:55:00*8.2873*8.2856*8.2903*8.2824
09/01/2015 03:00:00*8.2856*8.2866*8.29466*8.28105
09/01/2015 03:05:00*8.2866*8.3182*8.31974*8.2866
09/01/2015 03:10:00*8.3182*8.3087*8.32738*8.304
09/01/2015 03:15:00*8.3087*8.3202*8.3208*8.3069
09/01/2015 03:20:00*8.3202*8.3153*8.3203*8.3145
09/01/2015 03:25:00*8.3153*8.31136*8.3196*8.3103
09/01/2015 03:30:00*8.31136*8.3048*8.3122*8.3024
09/01/2015 03:35:00*8.3048*8.30461*8.31128*8.3036
09/01/2015 03:40:00*8.30461*8.3345*8.3395*8.30128
09/01/2015 03:45:00*8.3345*8.3197*8.3358*8.3092
09/01/2015 03:50:00*8.3197*8.3136*8.3244*8.3059
09/01/2015 03:55:00*8.3136*8.3113*8.3199*8.3113
09/01/2015 04:00:00*8.3113*8.3184*8.3186*8.3077
09/01/2015 04:05:00*8.3184*8.3165*8.3198*8.3122
09/01/2015 04:10:00*8.3165*8.3292*8.33*8.3146
09/01/2015 04:15:00*8.3292*8.3305*8.3348*8.3255
09/01/2015 04:20:00*8.3305*8.3354*8.3359*8.3294
09/01/2015 04:25:00*8.3354*8.3493*8.3538*8.333
09/01/2015 04:30:00*8.3493*8.3553*8.35934*8.3448
09/01/2015 04:35:00*8.3553*8.352*8.36685*8.34525
09/01/2015 04:40:00*8.352*8.3424*8.352*8.342
09/01/2015 04:45:00*8.3424*8.3387*8.3424*8.33323
09/01/2015 04:50:00*8.3387*8.3355*8.3389*8.33
09/01/2015 04:55:00*8.3355*8.3417*8.3436*8.3348
09/01/2015 05:00:00*8.3417*8.3358*8.3428*8.335
09/01/2015 05:05:00*8.3358*8.3409*8.3411*8.3342
09/01/2015 05:10:00*8.3409*8.3295*8.3412*8.3295
09/01/2015 05:15:00*8.3295*8.3234*8.3308*8.3218
09/01/2015 05:20:00*8.3234*8.3244*8.3246*8.3181
09/01/2015 05:25:00*8.3244*8.3249*8.3267*8.3223
09/01/2015 05:30:00*8.3249*8.3228*8.326*8.3224
09/01/2015 05:35:00*8.3228*8.3165*8.3318*8.3165
09/01/2015 05:40:00*8.3165*8.318*8.3186*8.315
09/01/2015 05:45:00*8.318*8.3133*8.3211*8.3127
09/01/2015 05:50:00*8.3133*8.3113*8.3238*8.3112
09/01/2015 05:55:00*8.3113*8.3144*8.3217*8.3113
09/01/2015 06:00:00*8.3144*8.31537*8.3161*8.3122
09/01/2015 06:05:00*8.31537*8.30986*8.31537*8.3063
09/01/2015 06:10:00*8.30986*8.3085*8.31147*8.3066
09/01/2015 06:15:00*8.3085*8.3076*8.3147*8.3042
09/01/2015 06:20:00*8.3076*8.30654*8.3081*8.3018
09/01/2015 06:25:00*8.30654*8.30038*8.30697*8.30018
09/01/2015 06:30:00*8.30038*8.3043*8.3054*8.29919
09/01/2015 06:35:00*8.3043*8.3052*8.3095*8.3025
09/01/2015 06:40:00*8.3052*8.302*8.3052*8.3009
09/01/2015 06:45:00*8.302*8.3073*8.3083*8.3017
09/01/2015 06:50:00*8.3073*8.303*8.3073*8.303
09/01/2015 06:55:00*8.303*8.3*8.3041*8.2987
09/01/2015 07:00:00*8.3*8.29583*8.3015*8.2936
09/01/2015 07:05:00*8.29583*8.306*8.3085*8.2946
09/01/2015 07:10:00*8.306*8.2997*8.3101*8.2997
09/01/2015 07:15:00*8.2997*8.3017*8.3027*8.298
09/01/2015 07:20:00*8.3017*8.2985*8.3045*8.2983
09/01/2015 07:25:00*8.2985*8.2939*8.2992*8.2924
09/01/2015 07:30:00*8.2939*8.2933*8.29813*8.2932
09/01/2015 07:35:00*8.2933*8.2925*8.3*8.29218
09/01/2015 07:40:00*8.2925*8.2989*8.2989*8.29083
09/01/2015 07:45:00*8.2989*8.2956*8.3031*8.2951
09/01/2015 07:50:00*8.2956*8.3026*8.3027*8.2956
09/01/2015 07:55:00*8.3026*8.3057*8.3063*8.30238
09/01/2015 08:00:00*8.3057*8.31569*8.31875*8.3056
09/01/2015 08:05:00*8.31569*8.3183*8.3211*8.3142
09/01/2015 08:10:00*8.3183*8.3197*8.3211*8.3157
09/01/2015 08:15:00*8.3197*8.32437*8.3301*8.3186
09/01/2015 08:20:00*8.32437*8.32606*8.3278*8.3218
09/01/2015 08:25:00*8.32606*8.3294*8.3305*8.3244
09/01/2015 08:30:00*8.3294*8.3193*8.3299*8.3184
09/01/2015 08:35:00*8.3193*8.317*8.3208*8.3158
09/01/2015 08:40:00*8.317*8.3251*8.3276*8.3131
09/01/2015 08:45:00*8.3251*8.32475*8.3258*8.3196
09/01/2015 08:50:00*8.32475*8.3273*8.3284*8.3234
09/01/2015 08:55:00*8.3273*8.3196*8.3282*8.318
09/01/2015 09:00:00*8.3196*8.32006*8.3211*8.317
09/01/2015 09:05:00*8.32006*8.3216*8.3234*8.3177
09/01/2015 09:10:00*8.3216*8.3059*8.3223*8.3053
09/01/2015 09:15:00*8.3059*8.3052*8.3079*8.2985
09/01/2015 09:20:00*8.3052*8.2918*8.3056*8.2914
09/01/2015 09:25:00*8.2918*8.2985*8.3051*8.2912
09/01/2015 09:30:00*8.2985*8.3019*8.3019*8.2956
09/01/2015 09:35:00*8.3019*8.2987*8.30707*8.2952
09/01/2015 09:40:00*8.2987*8.2973*8.3064*8.29614
09/01/2015 09:45:00*8.2973*8.2997*8.30011*8.2913
09/01/2015 09:50:00*8.2997*8.2998*8.303*8.2969
09/01/2015 09:55:00*8.2998*8.2968*8.30036*8.2955
09/01/2015 10:00:00*8.2968*8.2899*8.2987*8.2855
09/01/2015 10:05:00*8.2899*8.2882*8.2913*8.2736
09/01/2015 10:10:00*8.2882*8.3038*8.3038*8.2871
09/01/2015 10:15:00*8.3038*8.3044*8.3105*8.3022
09/01/2015 10:20:00*8.3044*8.2968*8.3047*8.2949
09/01/2015 10:25:00*8.2968*8.2999*8.3002*8.2928
09/01/2015 10:30:00*8.2999*8.3056*8.3066*8.2962
09/01/2015 10:35:00*8.3056*8.308*8.3147*8.3007
09/01/2015 10:40:00*8.308*8.3*8.3115*8.2969
09/01/2015 10:45:00*8.3*8.3097*8.3129*8.2944
09/01/2015 10:50:00*8.3097*8.30601*8.3128*8.3051
09/01/2015 10:55:00*8.30601*8.2988*8.30601*8.296
09/01/2015 11:00:00*8.2988*8.2906*8.3009*8.2886
09/01/2015 11:05:00*8.2906*8.2897*8.29373*8.28753
09/01/2015 11:10:00*8.2897*8.291*8.297*8.284
09/01/2015 11:15:00*8.291*8.281*8.2942*8.2757
09/01/2015 11:20:00*8.281*8.2801*8.2852*8.2791
09/01/2015 11:25:00*8.2801*8.2832*8.29048*8.2757
09/01/2015 11:30:00*8.2832*8.2839*8.2876*8.28003
09/01/2015 11:35:00*8.2839*8.2805*8.2867*8.2773
09/01/2015 11:40:00*8.2805*8.2872*8.2881*8.28013
09/01/2015 11:45:00*8.2872*8.2903*8.2904*8.285
09/01/2015 11:50:00*8.2903*8.2907*8.2931*8.2886
09/01/2015 11:55:00*8.2907*8.2871*8.2921*8.2858
09/01/2015 12:00:00*8.2871*8.2851*8.2889*8.2815
09/01/2015 12:05:00*8.2851*8.2825*8.2895*8.28205
09/01/2015 12:10:00*8.2825*8.2803*8.2833*8.2801
09/01/2015 12:15:00*8.2803*8.28226*8.28231*8.275
09/01/2015 12:20:00*8.28226*8.2793*8.2824*8.27741
09/01/2015 12:25:00*8.2793*8.2831*8.2837*8.2779
09/01/2015 12:30:00*8.2831*8.2948*8.2968*8.2815
09/01/2015 12:35:00*8.2948*8.2962*8.2982*8.2908
09/01/2015 12:40:00*8.2962*8.2951*8.2974*8.2905
09/01/2015 12:45:00*8.2951*8.3018*8.3024*8.2934
09/01/2015 12:50:00*8.3018*8.3099*8.3137*8.2989
09/01/2015 12:55:00*8.3099*8.3096*8.3132*8.2997
09/01/2015 13:00:00*8.3096*8.3075*8.3134*8.3061
09/01/2015 13:05:00*8.3075*8.3093*8.3147*8.3024
09/01/2015 13:10:00*8.3093*8.2968*8.312*8.2967
09/01/2015 13:15:00*8.2968*8.3021*8.3021*8.2926
09/01/2015 13:20:00*8.3021*8.2944*8.3056*8.2938
09/01/2015 13:25:00*8.2944*8.2968*8.3*8.2897
09/01/2015 13:30:00*8.2968*8.2977*8.3035*8.293
09/01/2015 13:35:00*8.2977*8.3*8.3019*8.2949
09/01/2015 13:40:00*8.3*8.2951*8.3009*8.2949
09/01/2015 13:45:00*8.2951*8.2969*8.298*8.2917
09/01/2015 13:50:00*8.2969*8.2891*8.2976*8.2859
09/01/2015 13:55:00*8.2891*8.29*8.2942*8.2869
09/01/2015 14:00:00*8.29*8.2905*8.2936*8.2881
09/01/2015 14:05:00*8.2905*8.2844*8.2905*8.2844
09/01/2015 14:10:00*8.2844*8.2841*8.2877*8.2809
09/01/2015 14:15:00*8.2841*8.2782*8.2842*8.2761
09/01/2015 14:20:00*8.2782*8.2746*8.28144*8.2746
09/01/2015 14:25:00*8.2746*8.2821*8.2831*8.2726
09/01/2015 14:30:00*8.2821*8.2898*8.2943*8.2819
09/01/2015 14:35:00*8.2898*8.2946*8.2977*8.2883
09/01/2015 14:40:00*8.2946*8.2915*8.295*8.2893
09/01/2015 14:45:00*8.2915*8.2923*8.2943*8.28971
09/01/2015 14:50:00*8.2923*8.28789*8.2943*8.28738
09/01/2015 14:55:00*8.28789*8.28488*8.2894*8.2842
09/01/2015 15:00:00*8.28488*8.28796*8.2918*8.28488
09/01/2015 15:05:00*8.28796*8.28811*8.2892*8.28541
09/01/2015 15:10:00*8.28811*8.29163*8.2918*8.287
09/01/2015 15:15:00*8.29163*8.2927*8.2937*8.2905
09/01/2015 15:20:00*8.2927*8.29211*8.29413*8.2921
09/01/2015 15:25:00*8.29211*8.2945*8.30045*8.29211
09/01/2015 15:30:00*8.2945*8.29001*8.29494*8.28856
09/01/2015 15:35:00*8.29001*8.28932*8.29069*8.2887
09/01/2015 15:40:00*8.28932*8.29109*8.29172*8.28909
09/01/2015 15:45:00*8.29109*8.28847*8.29109*8.2843
09/01/2015 15:50:00*8.28847*8.29168*8.2922*8.28561
09/01/2015 15:55:00*8.29168*8.28901*8.29484*8.28694
09/01/2015 16:00:00*8.28901*8.28734*8.29202*8.2872
09/01/2015 16:05:00*8.28734*8.28651*8.2886*8.28545
09/01/2015 16:10:00*8.28651*8.28502*8.29058*8.28502
09/01/2015 16:15:00*8.28502*8.28534*8.28795*8.28235
09/01/2015 16:20:00*8.28534*8.28844*8.28877*8.28377
09/01/2015 16:25:00*8.28844*8.2901*8.2901*8.28844
09/01/2015 16:30:00*8.2901*8.2935*8.2936*8.2901
09/01/2015 16:35:00*8.2935*8.2903*8.295*8.2903
09/01/2015 16:40:00*8.2903*8.2896*8.291*8.2878
09/01/2015 16:45:00*8.2896*8.2906*8.2916*8.2846
09/01/2015 16:50:00*8.2906*8.292*8.2941*8.2888
09/01/2015 16:55:00*8.292*8.2895*8.2941*8.2888
09/01/2015 17:00:00*8.2895*8.2741*8.291*8.274
