08/30/2015 17:05:00*8.2741*8.2702*8.2754*8.266
08/30/2015 17:10:00*8.2702*8.2728*8.2765*8.2701
08/30/2015 17:15:00*8.2728*8.2736*8.2746*8.2728
08/30/2015 17:20:00*8.2736*8.2763*8.2773*8.2736
08/30/2015 17:25:00*8.2763*8.2749*8.2768*8.2749
08/30/2015 17:30:00*8.2749*8.2884*8.2885*8.26842
08/30/2015 17:35:00*8.2884*8.2877*8.2897*8.2818
08/30/2015 17:40:00*8.2877*8.2897*8.2897*8.2877
08/30/2015 17:45:00*8.2897*8.28417*8.2897*8.27756
08/30/2015 17:50:00*8.28417*8.2885*8.2897*8.28417
08/30/2015 17:55:00*8.2885*8.2912*8.2912*8.2874
08/30/2015 18:00:00*8.2912*8.2891*8.2912*8.2733
08/30/2015 18:05:00*8.2891*8.2883*8.292*8.2878
08/30/2015 18:10:00*8.2883*8.2897*8.2933*8.2802
08/30/2015 18:15:00*8.2897*8.2888*8.2914*8.2798
08/30/2015 18:20:00*8.2888*8.2905*8.2905*8.27981
08/30/2015 18:25:00*8.2905*8.2915*8.2926*8.2841
08/30/2015 18:30:00*8.2915*8.2916*8.2928*8.2878
08/30/2015 18:35:00*8.2916*8.2912*8.2921*8.2874
08/30/2015 18:40:00*8.2912*8.2724*8.2913*8.272
08/30/2015 18:45:00*8.2724*8.272*8.2737*8.2701
08/30/2015 18:50:00*8.272*8.2835*8.2858*8.271
08/30/2015 18:55:00*8.2835*8.2875*8.2881*8.2748
08/30/2015 19:00:00*8.2875*8.2927*8.2929*8.28651
08/30/2015 19:05:00*8.2927*8.2769*8.2947*8.2751
08/30/2015 19:10:00*8.2769*8.2839*8.2848*8.2769
08/30/2015 19:15:00*8.2839*8.2839*8.2862*8.28241
08/30/2015 19:20:00*8.2839*8.2776*8.2842*8.2775
08/30/2015 19:25:00*8.2776*8.278*8.2801*8.276
08/30/2015 19:30:00*8.278*8.28*8.2808*8.278
08/30/2015 19:35:00*8.28*8.2827*8.2827*8.2796
08/30/2015 19:40:00*8.2827*8.2829*8.2847*8.2827
08/30/2015 19:45:00*8.2829*8.2775*8.2836*8.277
08/30/2015 19:50:00*8.2775*8.2756*8.2777*8.2745
08/30/2015 19:55:00*8.2756*8.2742*8.2761*8.2742
08/30/2015 20:00:00*8.2742*8.2774*8.2781*8.274
08/30/2015 20:05:00*8.2774*8.2794*8.2807*8.2738
08/30/2015 20:10:00*8.2794*8.273*8.2807*8.2725
08/30/2015 20:15:00*8.273*8.273*8.2739*8.271
08/30/2015 20:20:00*8.273*8.2728*8.2748*8.2712
08/30/2015 20:25:00*8.2728*8.2706*8.2739*8.2704
08/30/2015 20:30:00*8.2706*8.2687*8.2711*8.2675
08/30/2015 20:35:00*8.2687*8.2681*8.2697*8.2665
08/30/2015 20:40:00*8.2681*8.2664*8.2701*8.2662
08/30/2015 20:45:00*8.2664*8.2654*8.2677*8.2646
08/30/2015 20:50:00*8.2654*8.265*8.2658*8.2648
08/30/2015 20:55:00*8.265*8.2625*8.2665*8.2625
08/30/2015 21:00:00*8.2625*8.2648*8.2674*8.2625
08/30/2015 21:05:00*8.2648*8.2637*8.2664*8.2637
08/30/2015 21:10:00*8.2637*8.2589*8.2638*8.257
08/30/2015 21:15:00*8.2589*8.2611*8.2633*8.2579
08/30/2015 21:20:00*8.2611*8.2605*8.2621*8.2599
08/30/2015 21:25:00*8.2605*8.2751*8.27549*8.2605
08/30/2015 21:30:00*8.2751*8.2718*8.2794*8.2712
08/30/2015 21:35:00*8.2718*8.2689*8.2737*8.2658
08/30/2015 21:40:00*8.2689*8.271*8.27245*8.2676
08/30/2015 21:45:00*8.271*8.2706*8.2743*8.26797
08/30/2015 21:50:00*8.2706*8.2689*8.2718*8.2687
08/30/2015 21:55:00*8.2689*8.2682*8.2699*8.2581
08/30/2015 22:00:00*8.2682*8.26216*8.2746*8.261
08/30/2015 22:05:00*8.26216*8.26326*8.26511*8.2609
08/30/2015 22:10:00*8.26326*8.26478*8.26884*8.26241
08/30/2015 22:15:00*8.26478*8.26132*8.26617*8.25742
08/30/2015 22:20:00*8.26132*8.26345*8.26358*8.25988
08/30/2015 22:25:00*8.26345*8.2616*8.2661*8.2615
08/30/2015 22:30:00*8.2616*8.26327*8.26415*8.2613
08/30/2015 22:35:00*8.26327*8.2652*8.2658*8.26325
08/30/2015 22:40:00*8.2652*8.2658*8.2661*8.26395
08/30/2015 22:45:00*8.2658*8.2636*8.2658*8.2611
08/30/2015 22:50:00*8.2636*8.2622*8.2649*8.2602
08/30/2015 22:55:00*8.2622*8.262*8.2624*8.26041
08/30/2015 23:00:00*8.262*8.26037*8.2633*8.25943
08/30/2015 23:05:00*8.26037*8.25944*8.2612*8.25887
08/30/2015 23:10:00*8.25944*8.2627*8.263*8.25895
08/30/2015 23:15:00*8.2627*8.2637*8.2648*8.26171
08/30/2015 23:20:00*8.2637*8.2642*8.2646*8.2634
08/30/2015 23:25:00*8.2642*8.2638*8.2652*8.2634
08/30/2015 23:30:00*8.2638*8.2649*8.265*8.2638
08/30/2015 23:35:00*8.2649*8.262*8.2649*8.2618
08/30/2015 23:40:00*8.262*8.2642*8.2649*8.2619
08/30/2015 23:45:00*8.2642*8.2605*8.2642*8.2603
08/30/2015 23:50:00*8.2605*8.261*8.2619*8.25908
08/30/2015 23:55:00*8.261*8.25853*8.2618*8.25853
08/31/2015 00:00:00*8.25853*8.25813*8.2592*8.25672
08/31/2015 00:05:00*8.25813*8.2644*8.2654*8.25813
08/31/2015 00:10:00*8.2644*8.2637*8.2644*8.2632
08/31/2015 00:15:00*8.2637*8.2619*8.2651*8.2615
08/31/2015 00:20:00*8.2619*8.2592*8.2619*8.2566
08/31/2015 00:25:00*8.2592*8.258*8.2609*8.258
08/31/2015 00:30:00*8.258*8.2575*8.258*8.2553
08/31/2015 00:35:00*8.2575*8.256*8.2579*8.2549
08/31/2015 00:40:00*8.256*8.2519*8.256*8.2514
08/31/2015 00:45:00*8.2519*8.2521*8.254*8.2509
08/31/2015 00:50:00*8.2521*8.2442*8.253*8.2425
08/31/2015 00:55:00*8.2442*8.245*8.2463*8.24173
08/31/2015 01:00:00*8.245*8.2455*8.2468*8.243
08/31/2015 01:05:00*8.2455*8.24509*8.2455*8.23901
08/31/2015 01:10:00*8.24509*8.24317*8.24644*8.24081
08/31/2015 01:15:00*8.24317*8.23979*8.24317*8.23761
08/31/2015 01:20:00*8.23979*8.24141*8.24342*8.238
08/31/2015 01:25:00*8.24141*8.2456*8.246*8.2391
08/31/2015 01:30:00*8.2456*8.2481*8.2486*8.23971
08/31/2015 01:35:00*8.2481*8.2489*8.2494*8.23251
08/31/2015 01:40:00*8.2489*8.2428*8.2501*8.24072
08/31/2015 01:45:00*8.2428*8.2452*8.2512*8.2392
08/31/2015 01:50:00*8.2452*8.255*8.2562*8.245
08/31/2015 01:55:00*8.255*8.25494*8.25619*8.2517
08/31/2015 02:00:00*8.25494*8.2469*8.25829*8.2369
08/31/2015 02:05:00*8.2469*8.2521*8.2545*8.24218
08/31/2015 02:10:00*8.2521*8.2542*8.2562*8.24635
08/31/2015 02:15:00*8.2542*8.26345*8.26345*8.254
08/31/2015 02:20:00*8.26345*8.2647*8.2664*8.2613
08/31/2015 02:25:00*8.2647*8.26497*8.26568*8.25914
08/31/2015 02:30:00*8.26497*8.26809*8.2699*8.2648
08/31/2015 02:35:00*8.26809*8.2708*8.2717*8.26723
08/31/2015 02:40:00*8.2708*8.27304*8.27869*8.26975
08/31/2015 02:45:00*8.27304*8.27541*8.27744*8.27238
08/31/2015 02:50:00*8.27541*8.27877*8.28161*8.27528
08/31/2015 02:55:00*8.27877*8.2821*8.2824*8.27831
08/31/2015 03:00:00*8.2821*8.29063*8.29233*8.28207
08/31/2015 03:05:00*8.29063*8.29405*8.2957*8.28819
08/31/2015 03:10:00*8.29405*8.289*8.295*8.28669
08/31/2015 03:15:00*8.289*8.29163*8.29282*8.28809
08/31/2015 03:20:00*8.29163*8.29426*8.2953*8.2901
08/31/2015 03:25:00*8.29426*8.2942*8.2952*8.293
08/31/2015 03:30:00*8.2942*8.3042*8.3042*8.2934
08/31/2015 03:35:00*8.3042*8.31067*8.31069*8.30146
08/31/2015 03:40:00*8.31067*8.31436*8.31784*8.30672
08/31/2015 03:45:00*8.31436*8.32021*8.3205*8.31371
08/31/2015 03:50:00*8.32021*8.3214*8.323*8.31886
08/31/2015 03:55:00*8.3214*8.324*8.32519*8.3198
08/31/2015 04:00:00*8.324*8.3176*8.32405*8.31723
08/31/2015 04:05:00*8.3176*8.32293*8.32564*8.3173
08/31/2015 04:10:00*8.32293*8.3218*8.32319*8.32026
08/31/2015 04:15:00*8.3218*8.31671*8.32365*8.3145
08/31/2015 04:20:00*8.31671*8.31939*8.32146*8.31671
08/31/2015 04:25:00*8.31939*8.32085*8.32129*8.31848
08/31/2015 04:30:00*8.32085*8.32493*8.3252*8.3188
08/31/2015 04:35:00*8.32493*8.3262*8.32664*8.32164
08/31/2015 04:40:00*8.3262*8.32702*8.32764*8.32287
08/31/2015 04:45:00*8.32702*8.33081*8.33214*8.3238
08/31/2015 04:50:00*8.33081*8.3283*8.33173*8.3283
08/31/2015 04:55:00*8.3283*8.3271*8.3297*8.3267
08/31/2015 05:00:00*8.3271*8.33978*8.3427*8.32703
08/31/2015 05:05:00*8.33978*8.33652*8.34224*8.3297
08/31/2015 05:10:00*8.33652*8.34098*8.34324*8.3354
08/31/2015 05:15:00*8.34098*8.3383*8.3425*8.3356
08/31/2015 05:20:00*8.3383*8.33286*8.3386*8.33286
08/31/2015 05:25:00*8.33286*8.326*8.33352*8.3254
08/31/2015 05:30:00*8.326*8.32117*8.3268*8.32117
08/31/2015 05:35:00*8.32117*8.32131*8.32268*8.31283
08/31/2015 05:40:00*8.32131*8.31998*8.32295*8.3184
08/31/2015 05:45:00*8.31998*8.31048*8.31998*8.309
08/31/2015 05:50:00*8.31048*8.31728*8.31728*8.30976
08/31/2015 05:55:00*8.31728*8.3178*8.32125*8.31518
08/31/2015 06:00:00*8.3178*8.32168*8.3234*8.3178
08/31/2015 06:05:00*8.32168*8.3256*8.3258*8.32027
08/31/2015 06:10:00*8.3256*8.3231*8.3257*8.3221
08/31/2015 06:15:00*8.3231*8.32463*8.3264*8.3227
08/31/2015 06:20:00*8.32463*8.3245*8.3277*8.32228
08/31/2015 06:25:00*8.3245*8.3216*8.32593*8.32099
08/31/2015 06:30:00*8.3216*8.32296*8.32506*8.321
08/31/2015 06:35:00*8.32296*8.32435*8.32584*8.32296
08/31/2015 06:40:00*8.32435*8.32568*8.3264*8.3222
08/31/2015 06:45:00*8.32568*8.3224*8.3257*8.3204
08/31/2015 06:50:00*8.3224*8.3216*8.3236*8.31977
08/31/2015 06:55:00*8.3216*8.3215*8.3223*8.3182
08/31/2015 07:00:00*8.3215*8.3241*8.32796*8.319
08/31/2015 07:05:00*8.3241*8.32771*8.33146*8.3241
08/31/2015 07:10:00*8.32771*8.32859*8.331*8.32757
08/31/2015 07:15:00*8.32859*8.33056*8.33056*8.32491
08/31/2015 07:20:00*8.33056*8.3319*8.33227*8.32957
08/31/2015 07:25:00*8.3319*8.3293*8.3319*8.32866
08/31/2015 07:30:00*8.3293*8.32996*8.3307*8.32825
08/31/2015 07:35:00*8.32996*8.3298*8.3344*8.32785
08/31/2015 07:40:00*8.3298*8.327*8.3313*8.327
08/31/2015 07:45:00*8.327*8.3283*8.33*8.3267
08/31/2015 07:50:00*8.3283*8.32897*8.3314*8.3279
08/31/2015 07:55:00*8.32897*8.32461*8.32897*8.32461
08/31/2015 08:00:00*8.32461*8.32913*8.3297*8.3243
08/31/2015 08:05:00*8.32913*8.3349*8.3354*8.32913
08/31/2015 08:10:00*8.3349*8.3358*8.338*8.3344
08/31/2015 08:15:00*8.3358*8.34412*8.34687*8.3318
08/31/2015 08:20:00*8.34412*8.34681*8.35739*8.34132
08/31/2015 08:25:00*8.34681*8.3565*8.36105*8.3446
08/31/2015 08:30:00*8.3565*8.3741*8.37529*8.355
08/31/2015 08:35:00*8.3741*8.37142*8.37586*8.36849
08/31/2015 08:40:00*8.37142*8.372*8.3773*8.3699
08/31/2015 08:45:00*8.372*8.3553*8.3723*8.3424
08/31/2015 08:50:00*8.3553*8.357*8.35922*8.3553
08/31/2015 08:55:00*8.357*8.3563*8.3596*8.3518
08/31/2015 09:00:00*8.3563*8.35615*8.3588*8.3539
08/31/2015 09:05:00*8.35615*8.36391*8.36449*8.355
08/31/2015 09:10:00*8.36391*8.3546*8.36391*8.3536
08/31/2015 09:15:00*8.3546*8.3564*8.3578*8.3546
08/31/2015 09:20:00*8.3564*8.3585*8.3587*8.3527
08/31/2015 09:25:00*8.3585*8.3572*8.3597*8.35349
08/31/2015 09:30:00*8.3572*8.35391*8.3666*8.3531
08/31/2015 09:35:00*8.35391*8.3553*8.3574*8.3536
08/31/2015 09:40:00*8.3553*8.3592*8.3611*8.3547
08/31/2015 09:45:00*8.3592*8.3637*8.3641*8.3575
08/31/2015 09:50:00*8.3637*8.3624*8.3658*8.3617
08/31/2015 09:55:00*8.3624*8.365*8.366*8.3617
08/31/2015 10:00:00*8.365*8.3673*8.3737*8.36342
08/31/2015 10:05:00*8.3673*8.3608*8.3688*8.3592
08/31/2015 10:10:00*8.3608*8.3611*8.3618*8.3585
08/31/2015 10:15:00*8.3611*8.3637*8.36601*8.3585
08/31/2015 10:20:00*8.3637*8.35982*8.367*8.3583
08/31/2015 10:25:00*8.35982*8.36625*8.36719*8.35977
08/31/2015 10:30:00*8.36625*8.37172*8.37481*8.36556
08/31/2015 10:35:00*8.37172*8.36465*8.37422*8.3623
08/31/2015 10:40:00*8.36465*8.36833*8.36934*8.36422
08/31/2015 10:45:00*8.36833*8.3692*8.3705*8.3663
08/31/2015 10:50:00*8.3692*8.3718*8.3776*8.3687
08/31/2015 10:55:00*8.3718*8.381*8.38803*8.3692
08/31/2015 11:00:00*8.381*8.3813*8.39072*8.3741
08/31/2015 11:05:00*8.3813*8.3717*8.39302*8.3712
08/31/2015 11:10:00*8.3717*8.3623*8.37716*8.3599
08/31/2015 11:15:00*8.3623*8.3679*8.3679*8.3614
08/31/2015 11:20:00*8.3679*8.3605*8.37316*8.3528
08/31/2015 11:25:00*8.3605*8.3633*8.3653*8.3546
08/31/2015 11:30:00*8.3633*8.3557*8.3646*8.3537
08/31/2015 11:35:00*8.3557*8.35851*8.3602*8.3534
08/31/2015 11:40:00*8.35851*8.3391*8.361*8.3389
08/31/2015 11:45:00*8.3391*8.3324*8.3403*8.3283
08/31/2015 11:50:00*8.3324*8.3237*8.3324*8.3193
08/31/2015 11:55:00*8.3237*8.3182*8.3281*8.3177
08/31/2015 12:00:00*8.3182*8.3234*8.3245*8.3163
08/31/2015 12:05:00*8.3234*8.30564*8.3234*8.29852
08/31/2015 12:10:00*8.30564*8.3124*8.3145*8.3044
08/31/2015 12:15:00*8.3124*8.3143*8.3184*8.309
08/31/2015 12:20:00*8.3143*8.3133*8.31664*8.3105
08/31/2015 12:25:00*8.3133*8.3125*8.3183*8.3054
08/31/2015 12:30:00*8.3125*8.31*8.3127*8.30857
08/31/2015 12:35:00*8.31*8.30934*8.3115*8.30934
08/31/2015 12:40:00*8.30934*8.308*8.3094*8.30585
08/31/2015 12:45:00*8.308*8.315*8.3159*8.3071
08/31/2015 12:50:00*8.315*8.298*8.31594*8.2898
08/31/2015 12:55:00*8.298*8.3014*8.3025*8.2976
08/31/2015 13:00:00*8.3014*8.3073*8.3081*8.2978
08/31/2015 13:05:00*8.3073*8.3071*8.3081*8.303
08/31/2015 13:10:00*8.3071*8.306*8.3077*8.3043
08/31/2015 13:15:00*8.306*8.3051*8.3064*8.3039
08/31/2015 13:20:00*8.3051*8.3044*8.3058*8.303
08/31/2015 13:25:00*8.3044*8.2992*8.3051*8.2961
08/31/2015 13:30:00*8.2992*8.2974*8.2995*8.2967
08/31/2015 13:35:00*8.2974*8.2968*8.2985*8.2947
08/31/2015 13:40:00*8.2968*8.2991*8.2995*8.2952
08/31/2015 13:45:00*8.2991*8.2967*8.2992*8.296
08/31/2015 13:50:00*8.2967*8.2896*8.2975*8.2894
08/31/2015 13:55:00*8.2896*8.29069*8.2939*8.2896
08/31/2015 14:00:00*8.29069*8.29001*8.29286*8.28898
08/31/2015 14:05:00*8.29001*8.2799*8.29122*8.279
08/31/2015 14:10:00*8.2799*8.2798*8.2809*8.2778
08/31/2015 14:15:00*8.2798*8.2779*8.28215*8.27671
08/31/2015 14:20:00*8.2779*8.2787*8.2811*8.2777
08/31/2015 14:25:00*8.2787*8.2772*8.279*8.27328
08/31/2015 14:30:00*8.2772*8.27886*8.2797*8.27686
08/31/2015 14:35:00*8.27886*8.27738*8.28368*8.27738
08/31/2015 14:40:00*8.27738*8.2854*8.2861*8.27738
08/31/2015 14:45:00*8.2854*8.2869*8.28855*8.2837
08/31/2015 14:50:00*8.2869*8.2884*8.2923*8.2869
08/31/2015 14:55:00*8.2884*8.2809*8.2892*8.28
08/31/2015 15:00:00*8.2809*8.2743*8.28559*8.2722
08/31/2015 15:05:00*8.2743*8.28045*8.2822*8.2737
08/31/2015 15:10:00*8.28045*8.2811*8.28469*8.2802
08/31/2015 15:15:00*8.2811*8.2775*8.282*8.2772
08/31/2015 15:20:00*8.2775*8.27739*8.2789*8.2751
08/31/2015 15:25:00*8.27739*8.2658*8.2794*8.2651
08/31/2015 15:30:00*8.2658*8.2687*8.2707*8.2634
08/31/2015 15:35:00*8.2687*8.2677*8.2716*8.2671
08/31/2015 15:40:00*8.2677*8.2668*8.2697*8.2662
08/31/2015 15:45:00*8.2668*8.2648*8.27*8.26172
08/31/2015 15:50:00*8.2648*8.2645*8.2661*8.262
08/31/2015 15:55:00*8.2645*8.26973*8.2706*8.2633
08/31/2015 16:00:00*8.26973*8.2713*8.2713*8.26527
08/31/2015 16:05:00*8.2713*8.2751*8.27577*8.2661
08/31/2015 16:10:00*8.2751*8.27557*8.2778*8.272
08/31/2015 16:15:00*8.27557*8.27718*8.2778*8.2707
08/31/2015 16:20:00*8.27718*8.2775*8.27857*8.2764
08/31/2015 16:25:00*8.2775*8.27846*8.2791*8.27749
08/31/2015 16:30:00*8.27846*8.27796*8.27846*8.2759
08/31/2015 16:35:00*8.27796*8.2768*8.279*8.2765
08/31/2015 16:40:00*8.2768*8.27558*8.2773*8.27556
08/31/2015 16:45:00*8.27558*8.2752*8.2759*8.2743
08/31/2015 16:50:00*8.2752*8.2763*8.2766*8.27519
08/31/2015 16:55:00*8.2763*8.2755*8.2766*8.27526
08/31/2015 17:00:00*8.2755*8.276*8.2761*8.275
