08/30/2015 15:00:00*8.28*8.28*8.28*8.28
08/30/2015 15:05:00*8.28*8.2841*8.2853*8.2769
08/30/2015 15:10:00*8.2841*8.2823*8.286*8.2793
08/30/2015 15:15:00*8.2823*8.2823*8.2831*8.2811
08/30/2015 15:20:00*8.2823*8.2826*8.2834*8.2822
08/30/2015 15:25:00*8.2826*8.2826*8.2826*8.2826
08/30/2015 15:30:00*8.2826*8.2826*8.2826*8.2826
08/30/2015 15:35:00*8.2826*8.2734*8.2826*8.271
08/30/2015 15:40:00*8.2734*8.2765*8.2777*8.2729
08/30/2015 15:45:00*8.2765*8.2669*8.2765*8.2662
08/30/2015 15:50:00*8.2669*8.2701*8.2703*8.2668
08/30/2015 15:55:00*8.2701*8.2744*8.2744*8.2701
08/30/2015 16:00:00*8.2744*8.2738*8.2746*8.2701
08/30/2015 16:05:00*8.2738*8.2762*8.2763*8.2738
08/30/2015 16:10:00*8.2762*8.276*8.2762*8.276
08/30/2015 16:15:00*8.276*8.2757*8.2763*8.2753
08/30/2015 16:20:00*8.2757*8.2766*8.2767*8.2751
08/30/2015 16:25:00*8.2766*8.2751*8.277*8.26953
08/30/2015 16:30:00*8.2751*8.2777*8.2778*8.2749
08/30/2015 16:35:00*8.2777*8.2751*8.2781*8.2751
08/30/2015 16:40:00*8.2751*8.2779*8.2789*8.2751
08/30/2015 16:45:00*8.2779*8.2753*8.2779*8.26805
08/30/2015 16:50:00*8.2753*8.275*8.2753*8.275
08/30/2015 16:55:00*8.275*8.2731*8.2754*8.2725
08/30/2015 17:00:00*8.2731*8.2741*8.2744*8.2731
