08/27/2015 17:05:00*8.2919*8.2982*8.3002*8.2919
08/27/2015 17:10:00*8.2982*8.2993*8.3014*8.2978
08/27/2015 17:15:00*8.2993*8.2993*8.3009*8.2984
08/27/2015 17:20:00*8.2993*8.2973*8.2993*8.2962
08/27/2015 17:25:00*8.2973*8.2984*8.3001*8.2973
08/27/2015 17:30:00*8.2984*8.2981*8.2998*8.2979
08/27/2015 17:35:00*8.2981*8.29622*8.30781*8.29622
08/27/2015 17:40:00*8.29622*8.29622*8.29622*8.29622
08/27/2015 17:45:00*8.29622*8.2814*8.29622*8.2814
08/27/2015 17:50:00*8.2814*8.27741*8.2814*8.27741
08/27/2015 17:55:00*8.27741*8.28188*8.2821*8.27741
08/27/2015 18:00:00*8.28188*8.28188*8.28188*8.28188
08/27/2015 18:05:00*8.28188*8.296*8.29702*8.28188
08/27/2015 18:10:00*8.296*8.2959*8.2972*8.2955
08/27/2015 18:15:00*8.2959*8.2975*8.2985*8.2959
08/27/2015 18:20:00*8.2975*8.2977*8.2977*8.2959
08/27/2015 18:25:00*8.2977*8.2983*8.2986*8.2977
08/27/2015 18:30:00*8.2983*8.2992*8.3004*8.298
08/27/2015 18:35:00*8.2992*8.2983*8.2999*8.2982
08/27/2015 18:40:00*8.2983*8.2993*8.2993*8.2983
08/27/2015 18:45:00*8.2993*8.3004*8.3006*8.299
08/27/2015 18:50:00*8.3004*8.3004*8.3017*8.2997
08/27/2015 18:55:00*8.3004*8.2985*8.3005*8.2983
08/27/2015 19:00:00*8.2985*8.2997*8.3002*8.2981
08/27/2015 19:05:00*8.2997*8.2993*8.2999*8.2987
08/27/2015 19:10:00*8.2993*8.2991*8.2994*8.2985
08/27/2015 19:15:00*8.2991*8.2988*8.2992*8.2987
08/27/2015 19:20:00*8.2988*8.3035*8.3035*8.2986
08/27/2015 19:25:00*8.3035*8.2998*8.3039*8.2986
08/27/2015 19:30:00*8.2998*8.3002*8.3008*8.2995
08/27/2015 19:35:00*8.3002*8.2999*8.3065*8.2998
08/27/2015 19:40:00*8.2999*8.29684*8.3*8.29612
08/27/2015 19:45:00*8.29684*8.29702*8.2998*8.29617
08/27/2015 19:50:00*8.29702*8.29695*8.29759*8.29653
08/27/2015 19:55:00*8.29695*8.298*8.2983*8.2969
08/27/2015 20:00:00*8.298*8.3003*8.3003*8.29696
08/27/2015 20:05:00*8.3003*8.3044*8.3044*8.2988
08/27/2015 20:10:00*8.3044*8.3056*8.3073*8.3019
08/27/2015 20:15:00*8.3056*8.3065*8.3078*8.3018
08/27/2015 20:20:00*8.3065*8.3053*8.3065*8.3039
08/27/2015 20:25:00*8.3053*8.3065*8.3066*8.3029
08/27/2015 20:30:00*8.3065*8.3032*8.3084*8.3031
08/27/2015 20:35:00*8.3032*8.3037*8.3053*8.3031
08/27/2015 20:40:00*8.3037*8.3025*8.3037*8.3007
08/27/2015 20:45:00*8.3025*8.3044*8.3044*8.3006
08/27/2015 20:50:00*8.3044*8.3086*8.3087*8.3039
08/27/2015 20:55:00*8.3086*8.3105*8.3106*8.3079
08/27/2015 21:00:00*8.3105*8.3044*8.3105*8.304
08/27/2015 21:05:00*8.3044*8.3021*8.306*8.3017
08/27/2015 21:10:00*8.3021*8.3006*8.30283*8.29871
08/27/2015 21:15:00*8.3006*8.2982*8.3012*8.2962
08/27/2015 21:20:00*8.2982*8.2988*8.3021*8.2958
08/27/2015 21:25:00*8.2988*8.3001*8.3004*8.2958
08/27/2015 21:30:00*8.3001*8.2947*8.3004*8.2945
08/27/2015 21:35:00*8.2947*8.2971*8.2977*8.2947
08/27/2015 21:40:00*8.2971*8.2961*8.2979*8.2948
08/27/2015 21:45:00*8.2961*8.2959*8.2968*8.2938
08/27/2015 21:50:00*8.2959*8.2955*8.2973*8.2946
08/27/2015 21:55:00*8.2955*8.2942*8.2962*8.2939
08/27/2015 22:00:00*8.2942*8.2926*8.2965*8.29023
08/27/2015 22:05:00*8.2926*8.29216*8.2934*8.28942
08/27/2015 22:10:00*8.29216*8.29296*8.2949*8.29196
08/27/2015 22:15:00*8.29296*8.2914*8.2949*8.29005
08/27/2015 22:20:00*8.2914*8.2915*8.2915*8.28872
08/27/2015 22:25:00*8.2915*8.2861*8.2921*8.2821
08/27/2015 22:30:00*8.2861*8.284*8.2881*8.2828
08/27/2015 22:35:00*8.284*8.2848*8.2865*8.2836
08/27/2015 22:40:00*8.2848*8.2806*8.2851*8.2803
08/27/2015 22:45:00*8.2806*8.2805*8.2821*8.2795
08/27/2015 22:50:00*8.2805*8.2816*8.2841*8.2804
08/27/2015 22:55:00*8.2816*8.2788*8.2818*8.2783
08/27/2015 23:00:00*8.2788*8.2818*8.2835*8.2788
08/27/2015 23:05:00*8.2818*8.2814*8.2827*8.2801
08/27/2015 23:10:00*8.2814*8.2823*8.283*8.2809
08/27/2015 23:15:00*8.2823*8.2817*8.2824*8.2795
08/27/2015 23:20:00*8.2817*8.2812*8.282*8.2797
08/27/2015 23:25:00*8.2812*8.2818*8.283*8.2802
08/27/2015 23:30:00*8.2818*8.2816*8.2828*8.2794
08/27/2015 23:35:00*8.2816*8.282*8.2826*8.2804
08/27/2015 23:40:00*8.282*8.2806*8.2829*8.2804
08/27/2015 23:45:00*8.2806*8.2818*8.2826*8.2791
08/27/2015 23:50:00*8.2818*8.28*8.2823*8.2784
08/27/2015 23:55:00*8.28*8.2805*8.2816*8.2787
08/28/2015 00:00:00*8.2805*8.2819*8.2823*8.2782
08/28/2015 00:05:00*8.2819*8.2816*8.2832*8.28
08/28/2015 00:10:00*8.2816*8.2812*8.2827*8.2802
08/28/2015 00:15:00*8.2812*8.2826*8.2836*8.2802
08/28/2015 00:20:00*8.2826*8.2847*8.2848*8.2826
08/28/2015 00:25:00*8.2847*8.2858*8.2858*8.2838
08/28/2015 00:30:00*8.2858*8.282*8.2858*8.282
08/28/2015 00:35:00*8.282*8.2835*8.2845*8.2819
08/28/2015 00:40:00*8.2835*8.2895*8.2895*8.2833
08/28/2015 00:45:00*8.2895*8.28654*8.2898*8.2856
08/28/2015 00:50:00*8.28654*8.2891*8.28969*8.28654
08/28/2015 00:55:00*8.2891*8.2886*8.2898*8.28767
08/28/2015 01:00:00*8.2886*8.2891*8.2911*8.2884
08/28/2015 01:05:00*8.2891*8.2833*8.29*8.281
08/28/2015 01:10:00*8.2833*8.2805*8.2836*8.2793
08/28/2015 01:15:00*8.2805*8.2818*8.2852*8.2805
08/28/2015 01:20:00*8.2818*8.2819*8.283*8.28066
08/28/2015 01:25:00*8.2819*8.281*8.2835*8.2805
08/28/2015 01:30:00*8.281*8.2853*8.2865*8.281
08/28/2015 01:35:00*8.2853*8.2852*8.2871*8.2849
08/28/2015 01:40:00*8.2852*8.2802*8.2867*8.2798
08/28/2015 01:45:00*8.2802*8.2774*8.2809*8.2738
08/28/2015 01:50:00*8.2774*8.2786*8.2799*8.277
08/28/2015 01:55:00*8.2786*8.2796*8.2814*8.2783
08/28/2015 02:00:00*8.2796*8.2799*8.2849*8.2791
08/28/2015 02:05:00*8.2799*8.2773*8.28078*8.27324
08/28/2015 02:10:00*8.2773*8.2626*8.2774*8.26143
08/28/2015 02:15:00*8.2626*8.26506*8.27323*8.2551
08/28/2015 02:20:00*8.26506*8.26688*8.27137*8.26375
08/28/2015 02:25:00*8.26688*8.2682*8.27186*8.26604
08/28/2015 02:30:00*8.2682*8.27609*8.27609*8.26745
08/28/2015 02:35:00*8.27609*8.2854*8.28651*8.26848
08/28/2015 02:40:00*8.2854*8.282*8.29024*8.2751
08/28/2015 02:45:00*8.282*8.28911*8.28911*8.2816
08/28/2015 02:50:00*8.28911*8.2822*8.28934*8.28169
08/28/2015 02:55:00*8.2822*8.2728*8.2822*8.272
08/28/2015 03:00:00*8.2728*8.2688*8.273*8.26504
08/28/2015 03:05:00*8.2688*8.2759*8.2805*8.2688
08/28/2015 03:10:00*8.2759*8.2705*8.2764*8.2678
08/28/2015 03:15:00*8.2705*8.2683*8.2711*8.2671
08/28/2015 03:20:00*8.2683*8.2752*8.27591*8.2649
08/28/2015 03:25:00*8.2752*8.2664*8.2764*8.26217
08/28/2015 03:30:00*8.2664*8.2675*8.2675*8.2602
08/28/2015 03:35:00*8.2675*8.2669*8.28121*8.25627
08/28/2015 03:40:00*8.2669*8.2658*8.2686*8.2561
08/28/2015 03:45:00*8.2658*8.2598*8.2658*8.2583
08/28/2015 03:50:00*8.2598*8.26171*8.26217*8.25894
08/28/2015 03:55:00*8.26171*8.2638*8.2644*8.2588
08/28/2015 04:00:00*8.2638*8.26809*8.2751*8.2581
08/28/2015 04:05:00*8.26809*8.2773*8.2797*8.2627
08/28/2015 04:10:00*8.2773*8.2794*8.2825*8.27496
08/28/2015 04:15:00*8.2794*8.2848*8.2881*8.2792
08/28/2015 04:20:00*8.2848*8.2742*8.2851*8.2724
08/28/2015 04:25:00*8.2742*8.2867*8.2867*8.2694
08/28/2015 04:30:00*8.2867*8.29033*8.29715*8.2856
08/28/2015 04:35:00*8.29033*8.3*8.3*8.28771
08/28/2015 04:40:00*8.3*8.3083*8.3129*8.2984
08/28/2015 04:45:00*8.3083*8.3035*8.31027*8.301
08/28/2015 04:50:00*8.3035*8.3033*8.3043*8.3024
08/28/2015 04:55:00*8.3033*8.2978*8.3033*8.2965
08/28/2015 05:00:00*8.2978*8.30297*8.3043*8.2973
08/28/2015 05:05:00*8.30297*8.29608*8.30316*8.29577
08/28/2015 05:10:00*8.29608*8.29843*8.29932*8.2923
08/28/2015 05:15:00*8.29843*8.3022*8.3037*8.29773
08/28/2015 05:20:00*8.3022*8.3039*8.3058*8.2992
08/28/2015 05:25:00*8.3039*8.3059*8.3084*8.3029
08/28/2015 05:30:00*8.3059*8.2986*8.3081*8.2973
08/28/2015 05:35:00*8.2986*8.2889*8.30057*8.2884
08/28/2015 05:40:00*8.2889*8.2821*8.2889*8.2793
08/28/2015 05:45:00*8.2821*8.2789*8.2863*8.2785
08/28/2015 05:50:00*8.2789*8.2781*8.2793*8.273
08/28/2015 05:55:00*8.2781*8.2688*8.2802*8.2619
08/28/2015 06:00:00*8.2688*8.2766*8.2816*8.2659
08/28/2015 06:05:00*8.2766*8.2797*8.28209*8.2745
08/28/2015 06:10:00*8.2797*8.28*8.2821*8.2787
08/28/2015 06:15:00*8.28*8.2792*8.2817*8.2787
08/28/2015 06:20:00*8.2792*8.26679*8.2792*8.2658
08/28/2015 06:25:00*8.26679*8.27051*8.27263*8.26679
08/28/2015 06:30:00*8.27051*8.27769*8.27769*8.26916
08/28/2015 06:35:00*8.27769*8.28122*8.28147*8.27583
08/28/2015 06:40:00*8.28122*8.2802*8.28319*8.2791
08/28/2015 06:45:00*8.2802*8.27939*8.2858*8.279
08/28/2015 06:50:00*8.27939*8.2846*8.2854*8.2784
08/28/2015 06:55:00*8.2846*8.28403*8.2868*8.28352
08/28/2015 07:00:00*8.28403*8.2816*8.2844*8.2744
08/28/2015 07:05:00*8.2816*8.2852*8.2884*8.2807
08/28/2015 07:10:00*8.2852*8.28324*8.2852*8.2776
08/28/2015 07:15:00*8.28324*8.2832*8.28494*8.28
08/28/2015 07:20:00*8.2832*8.28211*8.28613*8.2817
08/28/2015 07:25:00*8.28211*8.28659*8.28824*8.28095
08/28/2015 07:30:00*8.28659*8.28065*8.28712*8.27926
08/28/2015 07:35:00*8.28065*8.2905*8.2925*8.2799
08/28/2015 07:40:00*8.2905*8.2863*8.2939*8.28394
08/28/2015 07:45:00*8.2863*8.2919*8.2938*8.2845
08/28/2015 07:50:00*8.2919*8.2894*8.2939*8.2887
08/28/2015 07:55:00*8.2894*8.2807*8.2894*8.28023
08/28/2015 08:00:00*8.2807*8.2887*8.29303*8.2807
08/28/2015 08:05:00*8.2887*8.28834*8.2913*8.2847
08/28/2015 08:10:00*8.28834*8.3041*8.3041*8.2874
08/28/2015 08:15:00*8.3041*8.2868*8.3042*8.28468
08/28/2015 08:20:00*8.2868*8.29519*8.29533*8.2856
08/28/2015 08:25:00*8.29519*8.2975*8.3041*8.294
08/28/2015 08:30:00*8.2975*8.29866*8.3001*8.2923
08/28/2015 08:35:00*8.29866*8.2972*8.3001*8.2884
08/28/2015 08:40:00*8.2972*8.30366*8.3065*8.29472
08/28/2015 08:45:00*8.30366*8.2977*8.3044*8.2941
08/28/2015 08:50:00*8.2977*8.3064*8.30768*8.297
08/28/2015 08:55:00*8.3064*8.3109*8.3165*8.30599
08/28/2015 09:00:00*8.3109*8.3235*8.3265*8.31
08/28/2015 09:05:00*8.3235*8.3213*8.3268*8.3186
08/28/2015 09:10:00*8.3213*8.3139*8.3214*8.3109
08/28/2015 09:15:00*8.3139*8.3214*8.3217*8.3127
08/28/2015 09:20:00*8.3214*8.3241*8.3267*8.317
08/28/2015 09:25:00*8.3241*8.3293*8.3318*8.3239
08/28/2015 09:30:00*8.3293*8.326*8.3303*8.3251
08/28/2015 09:35:00*8.326*8.3204*8.32905*8.318
08/28/2015 09:40:00*8.3204*8.3174*8.3214*8.3144
08/28/2015 09:45:00*8.3174*8.3156*8.322*8.314
08/28/2015 09:50:00*8.3156*8.3297*8.3309*8.3131
08/28/2015 09:55:00*8.3297*8.3196*8.331*8.3172
08/28/2015 10:00:00*8.3196*8.31238*8.3201*8.31238
08/28/2015 10:05:00*8.31238*8.3193*8.3237*8.31238
08/28/2015 10:10:00*8.3193*8.3196*8.3233*8.3163
08/28/2015 10:15:00*8.3196*8.3166*8.32061*8.31386
08/28/2015 10:20:00*8.3166*8.3054*8.31987*8.3054
08/28/2015 10:25:00*8.3054*8.2882*8.3102*8.28516
08/28/2015 10:30:00*8.2882*8.28795*8.29368*8.28695
08/28/2015 10:35:00*8.28795*8.28167*8.29265*8.2765
08/28/2015 10:40:00*8.28167*8.26657*8.28167*8.2615
08/28/2015 10:45:00*8.26657*8.26412*8.27756*8.2634
08/28/2015 10:50:00*8.26412*8.2657*8.2658*8.2575
08/28/2015 10:55:00*8.2657*8.2685*8.2747*8.2638
08/28/2015 11:00:00*8.2685*8.2729*8.2765*8.268
08/28/2015 11:05:00*8.2729*8.25307*8.2729*8.25251
08/28/2015 11:10:00*8.25307*8.25695*8.2571*8.24992
08/28/2015 11:15:00*8.25695*8.26533*8.26802*8.25695
08/28/2015 11:20:00*8.26533*8.2513*8.26533*8.2489
08/28/2015 11:25:00*8.2513*8.2439*8.25235*8.2403
08/28/2015 11:30:00*8.2439*8.2364*8.2469*8.23493
08/28/2015 11:35:00*8.2364*8.25572*8.25809*8.23408
08/28/2015 11:40:00*8.25572*8.25451*8.25822*8.2501
08/28/2015 11:45:00*8.25451*8.26*8.26432*8.25451
08/28/2015 11:50:00*8.26*8.2643*8.26587*8.25843
08/28/2015 11:55:00*8.2643*8.2716*8.2764*8.264
08/28/2015 12:00:00*8.2716*8.26953*8.2795*8.26874
08/28/2015 12:05:00*8.26953*8.2758*8.2789*8.2639
08/28/2015 12:10:00*8.2758*8.2809*8.28354*8.275
08/28/2015 12:15:00*8.2809*8.2747*8.2858*8.2704
08/28/2015 12:20:00*8.2747*8.2758*8.2763*8.27142
08/28/2015 12:25:00*8.2758*8.27378*8.2771*8.2724
08/28/2015 12:30:00*8.27378*8.2803*8.2819*8.27277
08/28/2015 12:35:00*8.2803*8.2894*8.29011*8.2803
08/28/2015 12:40:00*8.2894*8.29198*8.2925*8.2863
08/28/2015 12:45:00*8.29198*8.2914*8.29364*8.29002
08/28/2015 12:50:00*8.2914*8.29317*8.29517*8.28894
08/28/2015 12:55:00*8.29317*8.28926*8.29317*8.28926
08/28/2015 13:00:00*8.28926*8.2763*8.28926*8.27618
08/28/2015 13:05:00*8.2763*8.2759*8.2793*8.2757
08/28/2015 13:10:00*8.2759*8.26514*8.2759*8.2586
08/28/2015 13:15:00*8.26514*8.2679*8.2692*8.26514
08/28/2015 13:20:00*8.2679*8.2718*8.27524*8.2667
08/28/2015 13:25:00*8.2718*8.26954*8.27435*8.26954
08/28/2015 13:30:00*8.26954*8.2629*8.26954*8.25878
08/28/2015 13:35:00*8.2629*8.27214*8.274*8.2629
08/28/2015 13:40:00*8.27214*8.26561*8.27214*8.2623
08/28/2015 13:45:00*8.26561*8.27235*8.273*8.26561
08/28/2015 13:50:00*8.27235*8.2731*8.27516*8.27126
08/28/2015 13:55:00*8.2731*8.27677*8.2769*8.2731
08/28/2015 14:00:00*8.27677*8.2725*8.27882*8.2725
08/28/2015 14:05:00*8.2725*8.28043*8.28043*8.2725
08/28/2015 14:10:00*8.28043*8.27976*8.28485*8.27745
08/28/2015 14:15:00*8.27976*8.28358*8.28439*8.27796
08/28/2015 14:20:00*8.28358*8.285*8.28647*8.28298
08/28/2015 14:25:00*8.285*8.28784*8.2881*8.28281
08/28/2015 14:30:00*8.28784*8.2897*8.2904*8.28784
08/28/2015 14:35:00*8.2897*8.2879*8.2918*8.2877
08/28/2015 14:40:00*8.2879*8.28714*8.2881*8.28599
08/28/2015 14:45:00*8.28714*8.2899*8.2899*8.28714
08/28/2015 14:50:00*8.2899*8.2908*8.2913*8.28772
08/28/2015 14:55:00*8.2908*8.2923*8.2926*8.2901
08/28/2015 15:00:00*8.2923*8.29015*8.2925*8.28816
08/28/2015 15:05:00*8.29015*8.2876*8.2912*8.2868
08/28/2015 15:10:00*8.2876*8.2862*8.2888*8.2861
08/28/2015 15:15:00*8.2862*8.28342*8.28876*8.2834
08/28/2015 15:20:00*8.28342*8.2773*8.2863*8.2765
08/28/2015 15:25:00*8.2773*8.2798*8.2832*8.2773
08/28/2015 15:30:00*8.2798*8.2817*8.2827*8.2792
08/28/2015 15:35:00*8.2817*8.2807*8.2821*8.2806
08/28/2015 15:40:00*8.2807*8.2793*8.2822*8.279
08/28/2015 15:45:00*8.2793*8.28171*8.2849*8.2783
08/28/2015 15:50:00*8.28171*8.28017*8.28171*8.27942
08/28/2015 15:55:00*8.28017*8.28217*8.28305*8.27992
08/28/2015 16:00:00*8.28217*8.28275*8.28652*8.28217
08/28/2015 16:05:00*8.28275*8.2801*8.28275*8.27406
08/28/2015 16:10:00*8.2801*8.283*8.2837*8.2801
08/28/2015 16:15:00*8.283*8.2793*8.283*8.2783
08/28/2015 16:20:00*8.2793*8.2743*8.2799*8.27205
08/28/2015 16:25:00*8.2743*8.2778*8.2786*8.2743
08/28/2015 16:30:00*8.2778*8.2762*8.2783*8.2755
08/28/2015 16:35:00*8.2762*8.2844*8.2852*8.2752
08/28/2015 16:40:00*8.2844*8.2867*8.2881*8.2841
08/28/2015 16:45:00*8.2867*8.286*8.2867*8.2839
08/28/2015 16:50:00*8.286*8.2802*8.2875*8.2799
08/28/2015 16:55:00*8.2802*8.2825*8.2825*8.279
