08/26/2015 17:05:00*8.36398*8.36398*8.36398*8.36398
08/26/2015 17:10:00*8.36398*8.36398*8.36398*8.36398
08/26/2015 17:15:00*8.36398*8.3613*8.36398*8.3612
08/26/2015 17:20:00*8.3613*8.3647*8.3647*8.3604
08/26/2015 17:25:00*8.3647*8.3642*8.3647*8.3626
08/26/2015 17:30:00*8.3642*8.364*8.3642*8.364
08/26/2015 17:35:00*8.364*8.3634*8.3646*8.3624
08/26/2015 17:40:00*8.3634*8.3641*8.3641*8.3618
08/26/2015 17:45:00*8.3641*8.3641*8.3641*8.3641
08/26/2015 17:50:00*8.3641*8.3641*8.3641*8.3641
08/26/2015 17:55:00*8.3641*8.37019*8.37157*8.3641
08/26/2015 18:00:00*8.37019*8.3725*8.3743*8.36735
08/26/2015 18:05:00*8.3725*8.372*8.3725*8.3679
08/26/2015 18:10:00*8.372*8.36828*8.3724*8.36773
08/26/2015 18:15:00*8.36828*8.36794*8.3702*8.36713
08/26/2015 18:20:00*8.36794*8.3657*8.3688*8.3632
08/26/2015 18:25:00*8.3657*8.3651*8.3663*8.3633
08/26/2015 18:30:00*8.3651*8.367*8.3672*8.3635
08/26/2015 18:35:00*8.367*8.3656*8.367*8.3643
08/26/2015 18:40:00*8.3656*8.3657*8.3663*8.3646
08/26/2015 18:45:00*8.3657*8.3648*8.3661*8.3644
08/26/2015 18:50:00*8.3648*8.3654*8.366*8.3626
08/26/2015 18:55:00*8.3654*8.358*8.3662*8.3579
08/26/2015 19:00:00*8.358*8.3555*8.3584*8.3536
08/26/2015 19:05:00*8.3555*8.3574*8.358*8.3545
08/26/2015 19:10:00*8.3574*8.3524*8.3581*8.3514
08/26/2015 19:15:00*8.3524*8.349*8.3526*8.3479
08/26/2015 19:20:00*8.349*8.35953*8.3606*8.34764
08/26/2015 19:25:00*8.35953*8.36257*8.36257*8.35283
08/26/2015 19:30:00*8.36257*8.3646*8.3662*8.3495
08/26/2015 19:35:00*8.3646*8.3616*8.3651*8.3601
08/26/2015 19:40:00*8.3616*8.3672*8.3672*8.3596
08/26/2015 19:45:00*8.3672*8.3732*8.3738*8.3647
08/26/2015 19:50:00*8.3732*8.3562*8.3732*8.3546
08/26/2015 19:55:00*8.3562*8.3556*8.3608*8.35057
08/26/2015 20:00:00*8.3556*8.3569*8.3569*8.35095
08/26/2015 20:05:00*8.3569*8.3595*8.3707*8.34979
08/26/2015 20:10:00*8.3595*8.3619*8.3657*8.3595
08/26/2015 20:15:00*8.3619*8.3624*8.3635*8.3584
08/26/2015 20:20:00*8.3624*8.3626*8.3636*8.3597
08/26/2015 20:25:00*8.3626*8.3596*8.3626*8.3583
08/26/2015 20:30:00*8.3596*8.3615*8.3615*8.3584
08/26/2015 20:35:00*8.3615*8.3618*8.3623*8.3596
08/26/2015 20:40:00*8.3618*8.3609*8.3618*8.3605
08/26/2015 20:45:00*8.3609*8.3605*8.3621*8.3604
08/26/2015 20:50:00*8.3605*8.3567*8.361*8.3566
08/26/2015 20:55:00*8.3567*8.3578*8.3604*8.3565
08/26/2015 21:00:00*8.3578*8.3631*8.3634*8.3578
08/26/2015 21:05:00*8.3631*8.3612*8.364*8.3596
08/26/2015 21:10:00*8.3612*8.3623*8.3625*8.3595
08/26/2015 21:15:00*8.3623*8.3609*8.3623*8.3609
08/26/2015 21:20:00*8.3609*8.3633*8.3637*8.3598
08/26/2015 21:25:00*8.3633*8.3637*8.3641*8.361
08/26/2015 21:30:00*8.3637*8.3671*8.3671*8.3628
08/26/2015 21:35:00*8.3671*8.3635*8.3673*8.3617
08/26/2015 21:40:00*8.3635*8.3658*8.3696*8.3626
08/26/2015 21:45:00*8.3658*8.3666*8.367*8.3637
08/26/2015 21:50:00*8.3666*8.3578*8.3666*8.34977
08/26/2015 21:55:00*8.3578*8.3553*8.3601*8.35198
08/26/2015 22:00:00*8.3553*8.3517*8.3566*8.34851
08/26/2015 22:05:00*8.3517*8.3452*8.3531*8.3448
08/26/2015 22:10:00*8.3452*8.3421*8.3456*8.3415
08/26/2015 22:15:00*8.3421*8.3415*8.3443*8.3415
08/26/2015 22:20:00*8.3415*8.3434*8.3452*8.34
08/26/2015 22:25:00*8.3434*8.3446*8.3452*8.3432
08/26/2015 22:30:00*8.3446*8.3447*8.3453*8.3437
08/26/2015 22:35:00*8.3447*8.3389*8.3453*8.3385
08/26/2015 22:40:00*8.3389*8.3414*8.3414*8.33823
08/26/2015 22:45:00*8.3414*8.3407*8.3423*8.3403
08/26/2015 22:50:00*8.3407*8.3387*8.3417*8.3385
08/26/2015 22:55:00*8.3387*8.3384*8.3391*8.3363
08/26/2015 23:00:00*8.3384*8.3365*8.3384*8.3364
08/26/2015 23:05:00*8.3365*8.3351*8.3373*8.3344
08/26/2015 23:10:00*8.3351*8.3314*8.3357*8.3289
08/26/2015 23:15:00*8.3314*8.3264*8.3315*8.3252
08/26/2015 23:20:00*8.3264*8.3301*8.3316*8.3258
08/26/2015 23:25:00*8.3301*8.3295*8.3301*8.3279
08/26/2015 23:30:00*8.3295*8.3324*8.3324*8.3273
08/26/2015 23:35:00*8.3324*8.334*8.3345*8.3324
08/26/2015 23:40:00*8.334*8.3337*8.3351*8.33365
08/26/2015 23:45:00*8.3337*8.33527*8.3355*8.33365
08/26/2015 23:50:00*8.33527*8.3359*8.3359*8.33527
08/26/2015 23:55:00*8.3359*8.334*8.3359*8.33373
08/27/2015 00:00:00*8.334*8.33574*8.33574*8.33373
08/27/2015 00:05:00*8.33574*8.33161*8.33574*8.33161
08/27/2015 00:10:00*8.33161*8.3306*8.3323*8.32963
08/27/2015 00:15:00*8.3306*8.3306*8.3318*8.3302
08/27/2015 00:20:00*8.3306*8.33085*8.3326*8.32906
08/27/2015 00:25:00*8.33085*8.33326*8.33361*8.32822
08/27/2015 00:30:00*8.33326*8.33151*8.33326*8.33151
08/27/2015 00:35:00*8.33151*8.33174*8.3333*8.3309
08/27/2015 00:40:00*8.33174*8.3334*8.3348*8.33174
08/27/2015 00:45:00*8.3334*8.33231*8.3349*8.3321
08/27/2015 00:50:00*8.33231*8.33703*8.33703*8.33231
08/27/2015 00:55:00*8.33703*8.3362*8.33703*8.33493
08/27/2015 01:00:00*8.3362*8.33797*8.3382*8.336
08/27/2015 01:05:00*8.33797*8.34018*8.34018*8.33597
08/27/2015 01:10:00*8.34018*8.3408*8.3408*8.33916
08/27/2015 01:15:00*8.3408*8.3411*8.3428*8.34
08/27/2015 01:20:00*8.3411*8.34171*8.34344*8.3411
08/27/2015 01:25:00*8.34171*8.34099*8.34871*8.34099
08/27/2015 01:30:00*8.34099*8.34226*8.34354*8.34099
08/27/2015 01:35:00*8.34226*8.34285*8.3443*8.34226
08/27/2015 01:40:00*8.34285*8.33927*8.34285*8.33927
08/27/2015 01:45:00*8.33927*8.33668*8.3396*8.33668
08/27/2015 01:50:00*8.33668*8.3343*8.3374*8.3338
08/27/2015 01:55:00*8.3343*8.33786*8.33786*8.3343
08/27/2015 02:00:00*8.33786*8.33625*8.3383*8.33421
08/27/2015 02:05:00*8.33625*8.342*8.36133*8.33303
08/27/2015 02:10:00*8.342*8.3379*8.34453*8.3311
08/27/2015 02:15:00*8.3379*8.3405*8.3415*8.33566
08/27/2015 02:20:00*8.3405*8.3394*8.3433*8.3364
08/27/2015 02:25:00*8.3394*8.33955*8.34377*8.33783
08/27/2015 02:30:00*8.33955*8.3388*8.3405*8.33564
08/27/2015 02:35:00*8.3388*8.3386*8.34166*8.3369
08/27/2015 02:40:00*8.3386*8.3426*8.34425*8.3307
08/27/2015 02:45:00*8.3426*8.33862*8.34331*8.33787
08/27/2015 02:50:00*8.33862*8.34508*8.34508*8.33862
08/27/2015 02:55:00*8.34508*8.34507*8.348*8.34222
08/27/2015 03:00:00*8.34507*8.3456*8.3464*8.34
08/27/2015 03:05:00*8.3456*8.3505*8.3532*8.3413
08/27/2015 03:10:00*8.3505*8.3388*8.3527*8.3373
08/27/2015 03:15:00*8.3388*8.3413*8.3426*8.3376
08/27/2015 03:20:00*8.3413*8.3326*8.3452*8.3308
08/27/2015 03:25:00*8.3326*8.331*8.3328*8.3277
08/27/2015 03:30:00*8.331*8.34645*8.34645*8.331
08/27/2015 03:35:00*8.34645*8.3357*8.3483*8.3325
08/27/2015 03:40:00*8.3357*8.3338*8.3412*8.3279
08/27/2015 03:45:00*8.3338*8.3227*8.3374*8.3197
08/27/2015 03:50:00*8.3227*8.3242*8.331*8.3227
08/27/2015 03:55:00*8.3242*8.3235*8.3278*8.3218
08/27/2015 04:00:00*8.3235*8.3252*8.3301*8.322
08/27/2015 04:05:00*8.3252*8.3202*8.3266*8.3181
08/27/2015 04:10:00*8.3202*8.3173*8.3227*8.3139
08/27/2015 04:15:00*8.3173*8.3102*8.3218*8.2958
08/27/2015 04:20:00*8.3102*8.3056*8.3133*8.3042
08/27/2015 04:25:00*8.3056*8.3119*8.31752*8.3008
08/27/2015 04:30:00*8.3119*8.3111*8.3161*8.309
08/27/2015 04:35:00*8.3111*8.31612*8.3188*8.3027
08/27/2015 04:40:00*8.31612*8.3192*8.32229*8.3099
08/27/2015 04:45:00*8.3192*8.3152*8.3208*8.3139
08/27/2015 04:50:00*8.3152*8.3144*8.3164*8.3091
08/27/2015 04:55:00*8.3144*8.3283*8.3289*8.3137
08/27/2015 05:00:00*8.3283*8.3204*8.3283*8.3199
08/27/2015 05:05:00*8.3204*8.3182*8.3204*8.314
08/27/2015 05:10:00*8.3182*8.3348*8.3352*8.3182
08/27/2015 05:15:00*8.3348*8.3286*8.3392*8.32581
08/27/2015 05:20:00*8.3286*8.3292*8.3319*8.3272
08/27/2015 05:25:00*8.3292*8.3283*8.3313*8.3274
08/27/2015 05:30:00*8.3283*8.3241*8.33*8.3205
08/27/2015 05:35:00*8.3241*8.3203*8.3242*8.3168
08/27/2015 05:40:00*8.3203*8.3167*8.322*8.3139
08/27/2015 05:45:00*8.3167*8.3193*8.3201*8.3153
08/27/2015 05:50:00*8.3193*8.31313*8.3207*8.3128
08/27/2015 05:55:00*8.31313*8.3144*8.3158*8.3102
08/27/2015 06:00:00*8.3144*8.311*8.3159*8.3098
08/27/2015 06:05:00*8.311*8.3138*8.3152*8.3102
08/27/2015 06:10:00*8.3138*8.3146*8.31623*8.3127
08/27/2015 06:15:00*8.3146*8.3213*8.3216*8.31459
08/27/2015 06:20:00*8.3213*8.3311*8.3342*8.319
08/27/2015 06:25:00*8.3311*8.31679*8.3315*8.3154
08/27/2015 06:30:00*8.31679*8.3117*8.3222*8.3117
08/27/2015 06:35:00*8.3117*8.3139*8.3145*8.3106
08/27/2015 06:40:00*8.3139*8.3167*8.3169*8.31277
08/27/2015 06:45:00*8.3167*8.311*8.3188*8.3107
08/27/2015 06:50:00*8.311*8.3091*8.3129*8.3085
08/27/2015 06:55:00*8.3091*8.3146*8.3171*8.3091
08/27/2015 07:00:00*8.3146*8.3118*8.3172*8.3092
08/27/2015 07:05:00*8.3118*8.3159*8.3184*8.30966
08/27/2015 07:10:00*8.3159*8.3332*8.33512*8.31228
08/27/2015 07:15:00*8.3332*8.3274*8.3338*8.3232
08/27/2015 07:20:00*8.3274*8.327*8.3333*8.327
08/27/2015 07:25:00*8.327*8.3265*8.3275*8.3234
08/27/2015 07:30:00*8.3265*8.3231*8.3271*8.3199
08/27/2015 07:35:00*8.3231*8.3267*8.32756*8.3214
08/27/2015 07:40:00*8.3267*8.33*8.3324*8.3259
08/27/2015 07:45:00*8.33*8.3325*8.3373*8.328
08/27/2015 07:50:00*8.3325*8.3289*8.3431*8.3263
08/27/2015 07:55:00*8.3289*8.3232*8.3294*8.3212
08/27/2015 08:00:00*8.3232*8.3268*8.3293*8.3185
08/27/2015 08:05:00*8.3268*8.3307*8.3321*8.3264
08/27/2015 08:10:00*8.3307*8.3291*8.3323*8.3251
08/27/2015 08:15:00*8.3291*8.3315*8.3315*8.3226
08/27/2015 08:20:00*8.3315*8.3272*8.33163*8.32603
08/27/2015 08:25:00*8.3272*8.32114*8.3291*8.3172
08/27/2015 08:30:00*8.32114*8.31111*8.3222*8.3102
08/27/2015 08:35:00*8.31111*8.3387*8.3417*8.30955
08/27/2015 08:40:00*8.3387*8.3327*8.3405*8.3318
08/27/2015 08:45:00*8.3327*8.3336*8.3355*8.3291
08/27/2015 08:50:00*8.3336*8.3442*8.3476*8.3334
08/27/2015 08:55:00*8.3442*8.3429*8.3497*8.3429
08/27/2015 09:00:00*8.3429*8.33975*8.3469*8.33933
08/27/2015 09:05:00*8.33975*8.3417*8.34391*8.3349
08/27/2015 09:10:00*8.3417*8.3447*8.3472*8.34019
08/27/2015 09:15:00*8.3447*8.3449*8.34794*8.3408
08/27/2015 09:20:00*8.3449*8.342*8.3492*8.3407
08/27/2015 09:25:00*8.342*8.3495*8.35141*8.3329
08/27/2015 09:30:00*8.3495*8.3454*8.35161*8.3423
08/27/2015 09:35:00*8.3454*8.3406*8.3463*8.3377
08/27/2015 09:40:00*8.3406*8.3388*8.3413*8.3364
08/27/2015 09:45:00*8.3388*8.3313*8.3388*8.32978
08/27/2015 09:50:00*8.3313*8.3207*8.3313*8.3185
08/27/2015 09:55:00*8.3207*8.3292*8.3294*8.3156
08/27/2015 10:00:00*8.3292*8.33014*8.33487*8.3228
08/27/2015 10:05:00*8.33014*8.31949*8.3331*8.31813
08/27/2015 10:10:00*8.31949*8.3345*8.3355*8.31865
08/27/2015 10:15:00*8.3345*8.3328*8.3381*8.3289
08/27/2015 10:20:00*8.3328*8.3302*8.3343*8.32383
08/27/2015 10:25:00*8.3302*8.3361*8.3374*8.3274
08/27/2015 10:30:00*8.3361*8.3378*8.3404*8.3343
08/27/2015 10:35:00*8.3378*8.3344*8.339*8.333
08/27/2015 10:40:00*8.3344*8.3283*8.3382*8.32309
08/27/2015 10:45:00*8.3283*8.3234*8.3326*8.3191
08/27/2015 10:50:00*8.3234*8.3125*8.3254*8.3106
08/27/2015 10:55:00*8.3125*8.3133*8.3162*8.309
08/27/2015 11:00:00*8.3133*8.308*8.3146*8.3008
08/27/2015 11:05:00*8.308*8.3082*8.3145*8.3031
08/27/2015 11:10:00*8.3082*8.3041*8.3103*8.29838
08/27/2015 11:15:00*8.3041*8.3034*8.305*8.29743
08/27/2015 11:20:00*8.3034*8.30902*8.30902*8.30222
08/27/2015 11:25:00*8.30902*8.3036*8.30985*8.3035
08/27/2015 11:30:00*8.3036*8.3094*8.3119*8.3022
08/27/2015 11:35:00*8.3094*8.309*8.3152*8.3058
08/27/2015 11:40:00*8.309*8.3051*8.3097*8.305
08/27/2015 11:45:00*8.3051*8.30177*8.306*8.29566
08/27/2015 11:50:00*8.30177*8.2975*8.30177*8.2958
08/27/2015 11:55:00*8.2975*8.2969*8.302*8.2959
08/27/2015 12:00:00*8.2969*8.30203*8.3043*8.2962
08/27/2015 12:05:00*8.30203*8.30474*8.30477*8.29833
08/27/2015 12:10:00*8.30474*8.3054*8.30962*8.30195
08/27/2015 12:15:00*8.3054*8.3099*8.31*8.30234
08/27/2015 12:20:00*8.3099*8.3159*8.3179*8.3064
08/27/2015 12:25:00*8.3159*8.3151*8.3163*8.3082
08/27/2015 12:30:00*8.3151*8.30287*8.3167*8.29143
08/27/2015 12:35:00*8.30287*8.2993*8.3055*8.2992
08/27/2015 12:40:00*8.2993*8.2976*8.2999*8.2955
08/27/2015 12:45:00*8.2976*8.2912*8.2993*8.2891
08/27/2015 12:50:00*8.2912*8.299*8.299*8.291
08/27/2015 12:55:00*8.299*8.2945*8.3024*8.2945
08/27/2015 13:00:00*8.2945*8.2957*8.3034*8.28993
08/27/2015 13:05:00*8.2957*8.28953*8.3002*8.28777
08/27/2015 13:10:00*8.28953*8.2839*8.2902*8.2835
08/27/2015 13:15:00*8.2839*8.29636*8.29811*8.2829
08/27/2015 13:20:00*8.29636*8.2937*8.29636*8.29267
08/27/2015 13:25:00*8.2937*8.2973*8.29922*8.2937
08/27/2015 13:30:00*8.2973*8.2983*8.3042*8.2965
08/27/2015 13:35:00*8.2983*8.2984*8.3084*8.2972
08/27/2015 13:40:00*8.2984*8.2946*8.2998*8.29403
08/27/2015 13:45:00*8.2946*8.2971*8.2971*8.2938
08/27/2015 13:50:00*8.2971*8.2985*8.3015*8.29659
08/27/2015 13:55:00*8.2985*8.3019*8.3038*8.2972
08/27/2015 14:00:00*8.3019*8.3018*8.3064*8.29047
08/27/2015 14:05:00*8.3018*8.2972*8.3019*8.2857
08/27/2015 14:10:00*8.2972*8.2877*8.2985*8.2858
08/27/2015 14:15:00*8.2877*8.2931*8.2978*8.28535
08/27/2015 14:20:00*8.2931*8.2865*8.2942*8.2848
08/27/2015 14:25:00*8.2865*8.2918*8.29414*8.2855
08/27/2015 14:30:00*8.2918*8.29061*8.2923*8.28619
08/27/2015 14:35:00*8.29061*8.2946*8.29857*8.28964
08/27/2015 14:40:00*8.2946*8.2967*8.29759*8.29346
08/27/2015 14:45:00*8.2967*8.29568*8.29679*8.29266
08/27/2015 14:50:00*8.29568*8.29938*8.29938*8.29442
08/27/2015 14:55:00*8.29938*8.30254*8.30254*8.29938
08/27/2015 15:00:00*8.30254*8.29022*8.30254*8.29022
08/27/2015 15:05:00*8.29022*8.28462*8.2942*8.28462
08/27/2015 15:10:00*8.28462*8.29854*8.29914*8.28416
08/27/2015 15:15:00*8.29854*8.30166*8.3029*8.29361
08/27/2015 15:20:00*8.30166*8.3021*8.30294*8.2942
08/27/2015 15:25:00*8.3021*8.306*8.3066*8.2988
08/27/2015 15:30:00*8.306*8.30873*8.31*8.30196
08/27/2015 15:35:00*8.30873*8.30523*8.31026*8.2989
08/27/2015 15:40:00*8.30523*8.30228*8.30665*8.29672
08/27/2015 15:45:00*8.30228*8.30687*8.30729*8.29988
08/27/2015 15:50:00*8.30687*8.307*8.31613*8.30319
08/27/2015 15:55:00*8.307*8.30335*8.30843*8.2951
08/27/2015 16:00:00*8.30335*8.30441*8.30441*8.29633
08/27/2015 16:05:00*8.30441*8.29166*8.31224*8.29166
08/27/2015 16:10:00*8.29166*8.29721*8.29721*8.28945
08/27/2015 16:15:00*8.29721*8.2942*8.29764*8.29077
08/27/2015 16:20:00*8.2942*8.30437*8.30607*8.2942
08/27/2015 16:25:00*8.30437*8.29429*8.30437*8.29385
08/27/2015 16:30:00*8.29429*8.29377*8.297*8.29348
08/27/2015 16:35:00*8.29377*8.2933*8.29842*8.291
08/27/2015 16:40:00*8.2933*8.29773*8.299*8.2925
08/27/2015 16:45:00*8.29773*8.3003*8.3006*8.2967
08/27/2015 16:50:00*8.3003*8.3025*8.3026*8.2995
08/27/2015 16:55:00*8.3025*8.3024*8.3029*8.3015
08/27/2015 17:00:00*8.3024*8.2919*8.3025*8.2903
