08/25/2015 17:05:00*8.2191*8.2191*8.2191*8.2191
08/25/2015 17:10:00*8.2191*8.2192*8.2205*8.2119
08/25/2015 17:15:00*8.2192*8.2115*8.2203*8.2081
08/25/2015 17:20:00*8.2115*8.2271*8.2298*8.20988
08/25/2015 17:25:00*8.2271*8.2327*8.2331*8.2264
08/25/2015 17:30:00*8.2327*8.2323*8.2348*8.2288
08/25/2015 17:35:00*8.2323*8.2385*8.2396*8.2323
08/25/2015 17:40:00*8.2385*8.2373*8.2387*8.233
08/25/2015 17:45:00*8.2373*8.2387*8.2403*8.2361
08/25/2015 17:50:00*8.2387*8.239*8.2402*8.2372
08/25/2015 17:55:00*8.239*8.2378*8.2399*8.23526
08/25/2015 18:00:00*8.2378*8.22655*8.2385*8.22493
08/25/2015 18:05:00*8.22655*8.2282*8.2306*8.22655
08/25/2015 18:10:00*8.2282*8.2186*8.2282*8.2173
08/25/2015 18:15:00*8.2186*8.2195*8.2242*8.2182
08/25/2015 18:20:00*8.2195*8.2205*8.2228*8.2182
08/25/2015 18:25:00*8.2205*8.2225*8.2225*8.2201
08/25/2015 18:30:00*8.2225*8.22703*8.22762*8.21803
08/25/2015 18:35:00*8.22703*8.22746*8.22765*8.22613
08/25/2015 18:40:00*8.22746*8.22261*8.22763*8.22139
08/25/2015 18:45:00*8.22261*8.22243*8.22287*8.22106
08/25/2015 18:50:00*8.22243*8.22234*8.22291*8.22134
08/25/2015 18:55:00*8.22234*8.22434*8.22489*8.2217
08/25/2015 19:00:00*8.22434*8.22502*8.22502*8.22388
08/25/2015 19:05:00*8.22502*8.22521*8.2254*8.22494
08/25/2015 19:10:00*8.22521*8.22596*8.22693*8.22485
08/25/2015 19:15:00*8.22596*8.22645*8.22651*8.22499
08/25/2015 19:20:00*8.22645*8.22631*8.22679*8.22575
08/25/2015 19:25:00*8.22631*8.22707*8.22782*8.22576
08/25/2015 19:30:00*8.22707*8.22585*8.22807*8.2249
08/25/2015 19:35:00*8.22585*8.22561*8.22741*8.22487
08/25/2015 19:40:00*8.22561*8.22615*8.22657*8.22504
08/25/2015 19:45:00*8.22615*8.22527*8.22652*8.2249
08/25/2015 19:50:00*8.22527*8.2144*8.22527*8.21392
08/25/2015 19:55:00*8.2144*8.2025*8.2153*8.20112
08/25/2015 20:00:00*8.2025*8.2035*8.2062*8.1998
08/25/2015 20:05:00*8.2035*8.209*8.2148*8.1993
08/25/2015 20:10:00*8.209*8.21108*8.2234*8.2089
08/25/2015 20:15:00*8.21108*8.20312*8.2116*8.20228
08/25/2015 20:20:00*8.20312*8.2149*8.2197*8.2029
08/25/2015 20:25:00*8.2149*8.2195*8.2252*8.2143
08/25/2015 20:30:00*8.2195*8.22194*8.22309*8.21418
08/25/2015 20:35:00*8.22194*8.2276*8.2304*8.22194
08/25/2015 20:40:00*8.2276*8.2249*8.2306*8.22254
08/25/2015 20:45:00*8.2249*8.22601*8.22726*8.2236
08/25/2015 20:50:00*8.22601*8.2337*8.236*8.22459
08/25/2015 20:55:00*8.2337*8.21841*8.2337*8.21841
08/25/2015 21:00:00*8.21841*8.22043*8.22547*8.21841
08/25/2015 21:05:00*8.22043*8.2148*8.22043*8.21098
08/25/2015 21:10:00*8.2148*8.2161*8.2178*8.213
08/25/2015 21:15:00*8.2161*8.2265*8.228*8.2161
08/25/2015 21:20:00*8.2265*8.2313*8.233*8.21962
08/25/2015 21:25:00*8.2313*8.2354*8.2365*8.2277
08/25/2015 21:30:00*8.2354*8.2345*8.239*8.23375
08/25/2015 21:35:00*8.2345*8.233*8.2363*8.2275
08/25/2015 21:40:00*8.233*8.2241*8.2344*8.2171
08/25/2015 21:45:00*8.2241*8.2317*8.2336*8.2228
08/25/2015 21:50:00*8.2317*8.2323*8.2374*8.2299
08/25/2015 21:55:00*8.2323*8.2295*8.2332*8.226
08/25/2015 22:00:00*8.2295*8.2313*8.2313*8.2258
08/25/2015 22:05:00*8.2313*8.2313*8.2345*8.2295
08/25/2015 22:10:00*8.2313*8.2319*8.2324*8.22841
08/25/2015 22:15:00*8.2319*8.2291*8.233*8.2265
08/25/2015 22:20:00*8.2291*8.2317*8.2324*8.2281
08/25/2015 22:25:00*8.2317*8.2328*8.2333*8.2286
08/25/2015 22:30:00*8.2328*8.2388*8.2389*8.2316
08/25/2015 22:35:00*8.2388*8.2389*8.2411*8.2354
08/25/2015 22:40:00*8.2389*8.2395*8.2471*8.2368
08/25/2015 22:45:00*8.2395*8.2386*8.2405*8.23451
08/25/2015 22:50:00*8.2386*8.2402*8.2416*8.2385
08/25/2015 22:55:00*8.2402*8.2501*8.2533*8.2381
08/25/2015 23:00:00*8.2501*8.2504*8.2526*8.2492
08/25/2015 23:05:00*8.2504*8.2512*8.2512*8.2456
08/25/2015 23:10:00*8.2512*8.2512*8.2538*8.2489
08/25/2015 23:15:00*8.2512*8.2506*8.2515*8.2492
08/25/2015 23:20:00*8.2506*8.2511*8.25559*8.2487
08/25/2015 23:25:00*8.2511*8.2553*8.2557*8.2482
08/25/2015 23:30:00*8.2553*8.2593*8.2646*8.2527
08/25/2015 23:35:00*8.2593*8.249*8.2601*8.249
08/25/2015 23:40:00*8.249*8.2476*8.2498*8.2467
08/25/2015 23:45:00*8.2476*8.2418*8.2479*8.2418
08/25/2015 23:50:00*8.2418*8.2408*8.24443*8.23022
08/25/2015 23:55:00*8.2408*8.2431*8.2446*8.2408
08/26/2015 00:00:00*8.2431*8.2361*8.2439*8.2338
08/26/2015 00:05:00*8.2361*8.2382*8.2402*8.2361
08/26/2015 00:10:00*8.2382*8.2403*8.2424*8.2379
08/26/2015 00:15:00*8.2403*8.2403*8.2409*8.2386
08/26/2015 00:20:00*8.2403*8.2431*8.25114*8.2392
08/26/2015 00:25:00*8.2431*8.2417*8.2439*8.2411
08/26/2015 00:30:00*8.2417*8.2406*8.2417*8.2388
08/26/2015 00:35:00*8.2406*8.24*8.2444*8.2366
08/26/2015 00:40:00*8.24*8.2422*8.2424*8.2382
08/26/2015 00:45:00*8.2422*8.2416*8.245*8.239
08/26/2015 00:50:00*8.2416*8.2436*8.245*8.2416
08/26/2015 00:55:00*8.2436*8.2424*8.244*8.2408
08/26/2015 01:00:00*8.2424*8.2439*8.2448*8.2417
08/26/2015 01:05:00*8.2439*8.2454*8.2486*8.2437
08/26/2015 01:10:00*8.2454*8.2502*8.2502*8.245
08/26/2015 01:15:00*8.2502*8.2532*8.2551*8.2502
08/26/2015 01:20:00*8.2532*8.2437*8.2549*8.2433
08/26/2015 01:25:00*8.2437*8.2431*8.2457*8.24225
08/26/2015 01:30:00*8.2431*8.2412*8.2461*8.2412
08/26/2015 01:35:00*8.2412*8.2382*8.2437*8.2377
08/26/2015 01:40:00*8.2382*8.2444*8.2462*8.2373
08/26/2015 01:45:00*8.2444*8.2403*8.2448*8.2319
08/26/2015 01:50:00*8.2403*8.2405*8.24128*8.2359
08/26/2015 01:55:00*8.2405*8.2366*8.2454*8.2344
08/26/2015 02:00:00*8.2366*8.2399*8.243*8.2361
08/26/2015 02:05:00*8.2399*8.24174*8.2424*8.2333
08/26/2015 02:10:00*8.24174*8.2439*8.24988*8.2392
08/26/2015 02:15:00*8.2439*8.2405*8.2448*8.2359
08/26/2015 02:20:00*8.2405*8.246*8.2461*8.2352
08/26/2015 02:25:00*8.246*8.2507*8.252*8.2447
08/26/2015 02:30:00*8.2507*8.2585*8.26336*8.2502
08/26/2015 02:35:00*8.2585*8.257*8.25926*8.2532
08/26/2015 02:40:00*8.257*8.246*8.2595*8.24117
08/26/2015 02:45:00*8.246*8.2304*8.2489*8.2299
08/26/2015 02:50:00*8.2304*8.22538*8.23657*8.22171
08/26/2015 02:55:00*8.22538*8.23854*8.24069*8.22366
08/26/2015 03:00:00*8.23854*8.2299*8.23854*8.22988
08/26/2015 03:05:00*8.2299*8.23741*8.2405*8.2285
08/26/2015 03:10:00*8.23741*8.23159*8.23777*8.22957
08/26/2015 03:15:00*8.23159*8.23751*8.23896*8.229
08/26/2015 03:20:00*8.23751*8.24627*8.24653*8.2368
08/26/2015 03:25:00*8.24627*8.2493*8.25682*8.2443
08/26/2015 03:30:00*8.2493*8.25941*8.26262*8.24659
08/26/2015 03:35:00*8.25941*8.26158*8.266*8.25668
08/26/2015 03:40:00*8.26158*8.2564*8.26361*8.2543
08/26/2015 03:45:00*8.2564*8.2572*8.2592*8.2526
08/26/2015 03:50:00*8.2572*8.2556*8.26918*8.2533
08/26/2015 03:55:00*8.2556*8.263*8.267*8.2542
08/26/2015 04:00:00*8.263*8.23778*8.2652*8.23778
08/26/2015 04:05:00*8.23778*8.26717*8.2881*8.2307
08/26/2015 04:10:00*8.26717*8.2742*8.27445*8.2656
08/26/2015 04:15:00*8.2742*8.277*8.2775*8.2736
08/26/2015 04:20:00*8.277*8.2723*8.2789*8.2691
08/26/2015 04:25:00*8.2723*8.25928*8.2727*8.2558
08/26/2015 04:30:00*8.25928*8.26887*8.27646*8.2501
08/26/2015 04:35:00*8.26887*8.2709*8.2764*8.2612
08/26/2015 04:40:00*8.2709*8.2745*8.27757*8.2683
08/26/2015 04:45:00*8.2745*8.27846*8.2798*8.2725
08/26/2015 04:50:00*8.27846*8.27667*8.28256*8.2732
08/26/2015 04:55:00*8.27667*8.2711*8.2787*8.26945
08/26/2015 05:00:00*8.2711*8.2792*8.2801*8.2679
08/26/2015 05:05:00*8.2792*8.2844*8.28741*8.2792
08/26/2015 05:10:00*8.2844*8.2851*8.2856*8.2819
08/26/2015 05:15:00*8.2851*8.2853*8.2855*8.27786
08/26/2015 05:20:00*8.2853*8.2945*8.2972*8.2836
08/26/2015 05:25:00*8.2945*8.29914*8.29914*8.2936
08/26/2015 05:30:00*8.29914*8.2929*8.29914*8.29265
08/26/2015 05:35:00*8.2929*8.2931*8.2935*8.2883
08/26/2015 05:40:00*8.2931*8.2963*8.2984*8.29104
08/26/2015 05:45:00*8.2963*8.293*8.2963*8.2915
08/26/2015 05:50:00*8.293*8.2975*8.2978*8.2923
08/26/2015 05:55:00*8.2975*8.29878*8.29996*8.2957
08/26/2015 06:00:00*8.29878*8.29848*8.2996*8.2931
08/26/2015 06:05:00*8.29848*8.3*8.301*8.29744
08/26/2015 06:10:00*8.3*8.30532*8.30532*8.2974
08/26/2015 06:15:00*8.30532*8.2985*8.3093*8.2935
08/26/2015 06:20:00*8.2985*8.296*8.2985*8.2918
08/26/2015 06:25:00*8.296*8.2921*8.2977*8.2903
08/26/2015 06:30:00*8.2921*8.29232*8.2981*8.2912
08/26/2015 06:35:00*8.29232*8.29505*8.2954*8.29215
08/26/2015 06:40:00*8.29505*8.2959*8.30677*8.29304
08/26/2015 06:45:00*8.2959*8.298*8.30712*8.2957
08/26/2015 06:50:00*8.298*8.3035*8.3067*8.2955
08/26/2015 06:55:00*8.3035*8.3034*8.30791*8.3021
08/26/2015 07:00:00*8.3034*8.3073*8.3075*8.2993
08/26/2015 07:05:00*8.3073*8.3064*8.3095*8.3045
08/26/2015 07:10:00*8.3064*8.2979*8.3071*8.2958
08/26/2015 07:15:00*8.2979*8.2961*8.3035*8.2951
08/26/2015 07:20:00*8.2961*8.2977*8.3008*8.2952
08/26/2015 07:25:00*8.2977*8.3031*8.30752*8.2977
08/26/2015 07:30:00*8.3031*8.3238*8.3265*8.30242
08/26/2015 07:35:00*8.3238*8.3269*8.33227*8.32364
08/26/2015 07:40:00*8.3269*8.3315*8.3326*8.3225
08/26/2015 07:45:00*8.3315*8.3321*8.3328*8.32708
08/26/2015 07:50:00*8.3321*8.3349*8.3375*8.3318
08/26/2015 07:55:00*8.3349*8.3369*8.33717*8.3305
08/26/2015 08:00:00*8.3369*8.3325*8.3369*8.3277
08/26/2015 08:05:00*8.3325*8.3351*8.3351*8.3283
08/26/2015 08:10:00*8.3351*8.3347*8.3369*8.3297
08/26/2015 08:15:00*8.3347*8.3328*8.3347*8.3285
08/26/2015 08:20:00*8.3328*8.3397*8.3407*8.3215
08/26/2015 08:25:00*8.3397*8.3303*8.3397*8.3266
08/26/2015 08:30:00*8.3303*8.32778*8.343*8.3249
08/26/2015 08:35:00*8.32778*8.3472*8.35458*8.32741
08/26/2015 08:40:00*8.3472*8.3438*8.3521*8.3393
08/26/2015 08:45:00*8.3438*8.3448*8.3488*8.338
08/26/2015 08:50:00*8.3448*8.3474*8.354*8.3433
08/26/2015 08:55:00*8.3474*8.3467*8.3506*8.33884
08/26/2015 09:00:00*8.3467*8.3416*8.3473*8.3339
08/26/2015 09:05:00*8.3416*8.3537*8.3605*8.3413
08/26/2015 09:10:00*8.3537*8.3509*8.3583*8.3504
08/26/2015 09:15:00*8.3509*8.3561*8.3571*8.3509
08/26/2015 09:20:00*8.3561*8.35497*8.357*8.3473
08/26/2015 09:25:00*8.35497*8.352*8.35497*8.3481
08/26/2015 09:30:00*8.352*8.3542*8.3563*8.3455
08/26/2015 09:35:00*8.3542*8.3561*8.3585*8.3528
08/26/2015 09:40:00*8.3561*8.3578*8.3585*8.3499
08/26/2015 09:45:00*8.3578*8.3508*8.3589*8.34356
08/26/2015 09:50:00*8.3508*8.3491*8.3574*8.34732
08/26/2015 09:55:00*8.3491*8.3408*8.355*8.3383
08/26/2015 10:00:00*8.3408*8.3514*8.3524*8.3408
08/26/2015 10:05:00*8.3514*8.3548*8.3572*8.3481
08/26/2015 10:10:00*8.3548*8.3526*8.358*8.3518
08/26/2015 10:15:00*8.3526*8.3574*8.3595*8.3516
08/26/2015 10:20:00*8.3574*8.3401*8.3574*8.3401
08/26/2015 10:25:00*8.3401*8.35178*8.3534*8.3367
08/26/2015 10:30:00*8.35178*8.3487*8.3539*8.3464
08/26/2015 10:35:00*8.3487*8.3317*8.3506*8.3154
08/26/2015 10:40:00*8.3317*8.3476*8.34945*8.3265
08/26/2015 10:45:00*8.3476*8.34127*8.35044*8.3347
08/26/2015 10:50:00*8.34127*8.3211*8.3416*8.3193
08/26/2015 10:55:00*8.3211*8.3279*8.3282*8.3173
08/26/2015 11:00:00*8.3279*8.3409*8.3425*8.3165
08/26/2015 11:05:00*8.3409*8.3486*8.3488*8.32442
08/26/2015 11:10:00*8.3486*8.3344*8.3486*8.3329
08/26/2015 11:15:00*8.3344*8.3284*8.338*8.32116
08/26/2015 11:20:00*8.3284*8.33588*8.33704*8.3255
08/26/2015 11:25:00*8.33588*8.3414*8.3442*8.332
08/26/2015 11:30:00*8.3414*8.3406*8.3489*8.3383
08/26/2015 11:35:00*8.3406*8.34938*8.34938*8.3393
08/26/2015 11:40:00*8.34938*8.3492*8.3562*8.34166
08/26/2015 11:45:00*8.3492*8.3455*8.3537*8.3407
08/26/2015 11:50:00*8.3455*8.3521*8.3535*8.34453
08/26/2015 11:55:00*8.3521*8.3512*8.3538*8.342
08/26/2015 12:00:00*8.3512*8.35245*8.35377*8.34497
08/26/2015 12:05:00*8.35245*8.35533*8.3556*8.3476
08/26/2015 12:10:00*8.35533*8.364*8.364*8.35533
08/26/2015 12:15:00*8.364*8.3584*8.36458*8.357
08/26/2015 12:20:00*8.3584*8.36256*8.36396*8.3575
08/26/2015 12:25:00*8.36256*8.3662*8.3662*8.3571
08/26/2015 12:30:00*8.3662*8.36971*8.37188*8.3654
08/26/2015 12:35:00*8.36971*8.3751*8.3768*8.36971
08/26/2015 12:40:00*8.3751*8.3736*8.3778*8.3722
08/26/2015 12:45:00*8.3736*8.3745*8.3809*8.3735
08/26/2015 12:50:00*8.3745*8.3723*8.3799*8.3717
08/26/2015 12:55:00*8.3723*8.3758*8.3767*8.3641
08/26/2015 13:00:00*8.3758*8.3683*8.3773*8.3683
08/26/2015 13:05:00*8.3683*8.3716*8.37451*8.364
08/26/2015 13:10:00*8.3716*8.3624*8.3733*8.35243
08/26/2015 13:15:00*8.3624*8.3709*8.3749*8.35974
08/26/2015 13:20:00*8.3709*8.36562*8.3729*8.35792
08/26/2015 13:25:00*8.36562*8.367*8.3758*8.35833
08/26/2015 13:30:00*8.367*8.3715*8.375*8.3638
08/26/2015 13:35:00*8.3715*8.3711*8.3761*8.3647
08/26/2015 13:40:00*8.3711*8.3728*8.3804*8.3684
08/26/2015 13:45:00*8.3728*8.374*8.3794*8.36887
08/26/2015 13:50:00*8.374*8.3769*8.3775*8.3727
08/26/2015 13:55:00*8.3769*8.3752*8.3792*8.3718
08/26/2015 14:00:00*8.3752*8.3755*8.3791*8.3692
08/26/2015 14:05:00*8.3755*8.3748*8.3791*8.37003
08/26/2015 14:10:00*8.3748*8.377*8.381*8.3737
08/26/2015 14:15:00*8.377*8.3778*8.3801*8.3761
08/26/2015 14:20:00*8.3778*8.3713*8.3778*8.37079
08/26/2015 14:25:00*8.3713*8.3794*8.3798*8.3696
08/26/2015 14:30:00*8.3794*8.3773*8.3794*8.3692
08/26/2015 14:35:00*8.3773*8.3755*8.37914*8.3691
08/26/2015 14:40:00*8.3755*8.3768*8.3846*8.3749
08/26/2015 14:45:00*8.3768*8.3831*8.3863*8.3754
08/26/2015 14:50:00*8.3831*8.3788*8.3834*8.3744
08/26/2015 14:55:00*8.3788*8.39*8.3966*8.3788
08/26/2015 15:00:00*8.39*8.3847*8.3909*8.3811
08/26/2015 15:05:00*8.3847*8.3845*8.386*8.38134
08/26/2015 15:10:00*8.3845*8.3899*8.3913*8.3841
08/26/2015 15:15:00*8.3899*8.39149*8.3967*8.3895
08/26/2015 15:20:00*8.39149*8.3969*8.3969*8.3873
08/26/2015 15:25:00*8.3969*8.3945*8.3996*8.3919
08/26/2015 15:30:00*8.3945*8.39261*8.3958*8.3892
08/26/2015 15:35:00*8.39261*8.39629*8.39629*8.39176
08/26/2015 15:40:00*8.39629*8.3893*8.39684*8.3893
08/26/2015 15:45:00*8.3893*8.3893*8.39116*8.3863
08/26/2015 15:50:00*8.3893*8.3846*8.38965*8.38283
08/26/2015 15:55:00*8.3846*8.3861*8.3877*8.3834
08/26/2015 16:00:00*8.3861*8.3827*8.38634*8.3826
08/26/2015 16:05:00*8.3827*8.3704*8.38578*8.36746
08/26/2015 16:10:00*8.3704*8.3719*8.37308*8.36872
08/26/2015 16:15:00*8.3719*8.3684*8.3725*8.3682
08/26/2015 16:20:00*8.3684*8.3739*8.3739*8.3683
08/26/2015 16:25:00*8.3739*8.37134*8.37629*8.3707
08/26/2015 16:30:00*8.37134*8.3763*8.378*8.37108
08/26/2015 16:35:00*8.3763*8.3823*8.391*8.3758
08/26/2015 16:40:00*8.3823*8.38953*8.3962*8.3809
08/26/2015 16:45:00*8.38953*8.3973*8.4005*8.38775
08/26/2015 16:50:00*8.3973*8.39*8.3973*8.37037
08/26/2015 16:55:00*8.39*8.3812*8.3908*8.3734
08/26/2015 17:00:00*8.3812*8.36398*8.3812*8.36359
