08/24/2015 17:05:00*8.2031*8.2167*8.2167*8.2031
08/24/2015 17:10:00*8.2167*8.20598*8.2216*8.2056
08/24/2015 17:15:00*8.20598*8.21003*8.2117*8.2043
08/24/2015 17:20:00*8.21003*8.21048*8.2124*8.20989
08/24/2015 17:25:00*8.21048*8.21047*8.21054*8.21038
08/24/2015 17:30:00*8.21047*8.2146*8.2275*8.2093
08/24/2015 17:35:00*8.2146*8.2169*8.2176*8.2146
08/24/2015 17:40:00*8.2169*8.2169*8.2169*8.2169
08/24/2015 17:45:00*8.2169*8.2169*8.2169*8.2169
08/24/2015 17:50:00*8.2169*8.2169*8.2169*8.2169
08/24/2015 17:55:00*8.2169*8.2274*8.2274*8.2169
08/24/2015 18:00:00*8.2274*8.2288*8.2308*8.2252
08/24/2015 18:05:00*8.2288*8.2243*8.2292*8.2234
08/24/2015 18:10:00*8.2243*8.2242*8.2258*8.2241
08/24/2015 18:15:00*8.2242*8.219*8.2242*8.2183
08/24/2015 18:20:00*8.219*8.2196*8.2234*8.21651
08/24/2015 18:25:00*8.2196*8.2171*8.21999*8.216
08/24/2015 18:30:00*8.2171*8.222*8.222*8.2171
08/24/2015 18:35:00*8.222*8.2201*8.2233*8.2187
08/24/2015 18:40:00*8.2201*8.22032*8.2209*8.2188
08/24/2015 18:45:00*8.22032*8.22035*8.22042*8.21778
08/24/2015 18:50:00*8.22035*8.21971*8.22134*8.21942
08/24/2015 18:55:00*8.21971*8.21913*8.22065*8.21826
08/24/2015 19:00:00*8.21913*8.2233*8.2238*8.21913
08/24/2015 19:05:00*8.2233*8.2251*8.2257*8.2233
08/24/2015 19:10:00*8.2251*8.2235*8.2256*8.2234
08/24/2015 19:15:00*8.2235*8.2222*8.2236*8.2205
08/24/2015 19:20:00*8.2222*8.2235*8.2259*8.2217
08/24/2015 19:25:00*8.2235*8.2258*8.2263*8.2235
08/24/2015 19:30:00*8.2258*8.2286*8.2312*8.2255
08/24/2015 19:35:00*8.2286*8.22777*8.2309*8.22684
08/24/2015 19:40:00*8.22777*8.2315*8.23227*8.2259
08/24/2015 19:45:00*8.2315*8.23381*8.23606*8.2308
08/24/2015 19:50:00*8.23381*8.2347*8.23799*8.2323
08/24/2015 19:55:00*8.2347*8.23297*8.23916*8.23297
08/24/2015 20:00:00*8.23297*8.23623*8.2373*8.23297
08/24/2015 20:05:00*8.23623*8.235*8.2403*8.2345
08/24/2015 20:10:00*8.235*8.2426*8.2426*8.2346
08/24/2015 20:15:00*8.2426*8.248*8.2564*8.2426
08/24/2015 20:20:00*8.248*8.2431*8.2562*8.2424
08/24/2015 20:25:00*8.2431*8.2319*8.2444*8.2297
08/24/2015 20:30:00*8.2319*8.2359*8.2387*8.2315
08/24/2015 20:35:00*8.2359*8.2325*8.2363*8.2305
08/24/2015 20:40:00*8.2325*8.2379*8.2423*8.2301
08/24/2015 20:45:00*8.2379*8.2352*8.2399*8.2338
08/24/2015 20:50:00*8.2352*8.2293*8.2368*8.2285
08/24/2015 20:55:00*8.2293*8.2238*8.2303*8.222
08/24/2015 21:00:00*8.2238*8.2293*8.2319*8.2232
08/24/2015 21:05:00*8.2293*8.2291*8.2302*8.2253
08/24/2015 21:10:00*8.2291*8.2349*8.2376*8.229
08/24/2015 21:15:00*8.2349*8.2189*8.23745*8.2184
08/24/2015 21:20:00*8.2189*8.2261*8.2285*8.2138
08/24/2015 21:25:00*8.2261*8.2203*8.2271*8.2154
08/24/2015 21:30:00*8.2203*8.2176*8.2219*8.2161
08/24/2015 21:35:00*8.2176*8.2228*8.2274*8.2168
08/24/2015 21:40:00*8.2228*8.2306*8.2323*8.2227
08/24/2015 21:45:00*8.2306*8.2322*8.2353*8.2266
08/24/2015 21:50:00*8.2322*8.2268*8.234*8.22368
08/24/2015 21:55:00*8.2268*8.2408*8.241*8.2267
08/24/2015 22:00:00*8.2408*8.2417*8.2467*8.2363
08/24/2015 22:05:00*8.2417*8.2216*8.2417*8.22
08/24/2015 22:10:00*8.2216*8.2122*8.2252*8.2056
08/24/2015 22:15:00*8.2122*8.1967*8.2122*8.1967
08/24/2015 22:20:00*8.1967*8.2051*8.2058*8.1865
08/24/2015 22:25:00*8.2051*8.19826*8.2064*8.19826
08/24/2015 22:30:00*8.19826*8.20679*8.2082*8.19826
08/24/2015 22:35:00*8.20679*8.21168*8.21307*8.20679
08/24/2015 22:40:00*8.21168*8.2103*8.21329*8.20424
08/24/2015 22:45:00*8.2103*8.20047*8.2131*8.19918
08/24/2015 22:50:00*8.20047*8.20632*8.20678*8.20015
08/24/2015 22:55:00*8.20632*8.20226*8.2103*8.20059
08/24/2015 23:00:00*8.20226*8.20377*8.20986*8.20118
08/24/2015 23:05:00*8.20377*8.20621*8.2127*8.20187
08/24/2015 23:10:00*8.20621*8.2013*8.2146*8.2005
08/24/2015 23:15:00*8.2013*8.2049*8.21712*8.19647
08/24/2015 23:20:00*8.2049*8.20032*8.2078*8.1995
08/24/2015 23:25:00*8.20032*8.2101*8.2103*8.19977
08/24/2015 23:30:00*8.2101*8.2062*8.2108*8.2035
08/24/2015 23:35:00*8.2062*8.21*8.2105*8.2062
08/24/2015 23:40:00*8.21*8.2117*8.2154*8.2087
08/24/2015 23:45:00*8.2117*8.2136*8.2144*8.2115
08/24/2015 23:50:00*8.2136*8.2127*8.2146*8.2115
08/24/2015 23:55:00*8.2127*8.2118*8.213*8.2091
08/25/2015 00:00:00*8.2118*8.2102*8.2149*8.2092
08/25/2015 00:05:00*8.2102*8.2106*8.2149*8.2089
08/25/2015 00:10:00*8.2106*8.2089*8.2113*8.2084
08/25/2015 00:15:00*8.2089*8.2097*8.2099*8.2069
08/25/2015 00:20:00*8.2097*8.2101*8.2104*8.2087
08/25/2015 00:25:00*8.2101*8.2095*8.2115*8.2091
08/25/2015 00:30:00*8.2095*8.2106*8.2109*8.2092
08/25/2015 00:35:00*8.2106*8.2089*8.2106*8.2084
08/25/2015 00:40:00*8.2089*8.2075*8.2097*8.2056
08/25/2015 00:45:00*8.2075*8.2027*8.2082*8.1992
08/25/2015 00:50:00*8.2027*8.2012*8.2051*8.1992
08/25/2015 00:55:00*8.2012*8.2016*8.2032*8.1983
08/25/2015 01:00:00*8.2016*8.2031*8.2039*8.2012
08/25/2015 01:05:00*8.2031*8.202*8.2044*8.2006
08/25/2015 01:10:00*8.202*8.2103*8.2115*8.2006
08/25/2015 01:15:00*8.2103*8.2087*8.2112*8.206
08/25/2015 01:20:00*8.2087*8.1999*8.2088*8.1989
08/25/2015 01:25:00*8.1999*8.2*8.2016*8.1971
08/25/2015 01:30:00*8.2*8.1984*8.2012*8.1934
08/25/2015 01:35:00*8.1984*8.195*8.2004*8.18726
08/25/2015 01:40:00*8.195*8.18742*8.2021*8.18742
08/25/2015 01:45:00*8.18742*8.1924*8.1947*8.18649
08/25/2015 01:50:00*8.1924*8.1829*8.1924*8.17008
08/25/2015 01:55:00*8.1829*8.1798*8.1873*8.17774
08/25/2015 02:00:00*8.1798*8.1843*8.187*8.1788
08/25/2015 02:05:00*8.1843*8.20446*8.20499*8.1811
08/25/2015 02:10:00*8.20446*8.2075*8.21948*8.20308
08/25/2015 02:15:00*8.2075*8.21683*8.2175*8.2048
08/25/2015 02:20:00*8.21683*8.21308*8.2252*8.2092
08/25/2015 02:25:00*8.21308*8.2077*8.2153*8.2003
08/25/2015 02:30:00*8.2077*8.20962*8.21105*8.20526
08/25/2015 02:35:00*8.20962*8.2171*8.2256*8.20962
08/25/2015 02:40:00*8.2171*8.2136*8.219*8.21001
08/25/2015 02:45:00*8.2136*8.2141*8.2166*8.212
08/25/2015 02:50:00*8.2141*8.20657*8.2155*8.19944
08/25/2015 02:55:00*8.20657*8.21025*8.214*8.20549
08/25/2015 03:00:00*8.21025*8.2164*8.2187*8.20121
08/25/2015 03:05:00*8.2164*8.2037*8.2202*8.19974
08/25/2015 03:10:00*8.2037*8.2033*8.2087*8.19618
08/25/2015 03:15:00*8.2033*8.2125*8.21368*8.2033
08/25/2015 03:20:00*8.2125*8.2123*8.2184*8.2071
08/25/2015 03:25:00*8.2123*8.2122*8.2167*8.2081
08/25/2015 03:30:00*8.2122*8.1953*8.2133*8.1953
08/25/2015 03:35:00*8.1953*8.1774*8.2047*8.1754
08/25/2015 03:40:00*8.1774*8.2006*8.2007*8.17349
08/25/2015 03:45:00*8.2006*8.1995*8.2023*8.1961
08/25/2015 03:50:00*8.1995*8.1933*8.2103*8.1933
08/25/2015 03:55:00*8.1933*8.2095*8.21187*8.1933
08/25/2015 04:00:00*8.2095*8.19466*8.2102*8.19466
08/25/2015 04:05:00*8.19466*8.1769*8.20434*8.1767
08/25/2015 04:10:00*8.1769*8.1621*8.1811*8.1621
08/25/2015 04:15:00*8.1621*8.14053*8.16537*8.13491
08/25/2015 04:20:00*8.14053*8.1401*8.15192*8.1374
08/25/2015 04:25:00*8.1401*8.13251*8.142*8.13234
08/25/2015 04:30:00*8.13251*8.12278*8.13922*8.12278
08/25/2015 04:35:00*8.12278*8.126*8.126*8.11881
08/25/2015 04:40:00*8.126*8.1317*8.13443*8.1201
08/25/2015 04:45:00*8.1317*8.1509*8.15486*8.12663
08/25/2015 04:50:00*8.1509*8.1471*8.16354*8.1439
08/25/2015 04:55:00*8.1471*8.1488*8.1529*8.1456
08/25/2015 05:00:00*8.1488*8.1465*8.1499*8.1443
08/25/2015 05:05:00*8.1465*8.14682*8.1491*8.1449
08/25/2015 05:10:00*8.14682*8.1451*8.1472*8.1435
08/25/2015 05:15:00*8.1451*8.15814*8.16045*8.145
08/25/2015 05:20:00*8.15814*8.1542*8.15958*8.15221
08/25/2015 05:25:00*8.1542*8.15423*8.15979*8.1529
08/25/2015 05:30:00*8.15423*8.1541*8.1613*8.1533
08/25/2015 05:35:00*8.1541*8.1573*8.16211*8.1541
08/25/2015 05:40:00*8.1573*8.1685*8.1706*8.1571
08/25/2015 05:45:00*8.1685*8.16194*8.17074*8.161
08/25/2015 05:50:00*8.16194*8.1591*8.1639*8.1576
08/25/2015 05:55:00*8.1591*8.1629*8.16541*8.156
08/25/2015 06:00:00*8.1629*8.16174*8.16933*8.16018
08/25/2015 06:05:00*8.16174*8.1732*8.1739*8.16144
08/25/2015 06:10:00*8.1732*8.1768*8.1806*8.1713
08/25/2015 06:15:00*8.1768*8.1764*8.1798*8.1705
08/25/2015 06:20:00*8.1764*8.1732*8.1907*8.16278
08/25/2015 06:25:00*8.1732*8.1852*8.1865*8.1687
08/25/2015 06:30:00*8.1852*8.1839*8.187*8.1751
08/25/2015 06:35:00*8.1839*8.1836*8.19169*8.1749
08/25/2015 06:40:00*8.1836*8.1849*8.1879*8.1821
08/25/2015 06:45:00*8.1849*8.1908*8.19784*8.1835
08/25/2015 06:50:00*8.1908*8.1899*8.1985*8.1873
08/25/2015 06:55:00*8.1899*8.1842*8.1938*8.1812
08/25/2015 07:00:00*8.1842*8.1875*8.19212*8.17819
08/25/2015 07:05:00*8.1875*8.1889*8.2021*8.1791
08/25/2015 07:10:00*8.1889*8.1904*8.1932*8.1877
08/25/2015 07:15:00*8.1904*8.1842*8.1938*8.1818
08/25/2015 07:20:00*8.1842*8.1793*8.1853*8.1748
08/25/2015 07:25:00*8.1793*8.1823*8.1859*8.1762
08/25/2015 07:30:00*8.1823*8.1672*8.1823*8.1667
08/25/2015 07:35:00*8.1672*8.1694*8.1767*8.1629
08/25/2015 07:40:00*8.1694*8.1652*8.1717*8.1637
08/25/2015 07:45:00*8.1652*8.1626*8.1709*8.1624
08/25/2015 07:50:00*8.1626*8.1635*8.16919*8.1621
08/25/2015 07:55:00*8.1635*8.1616*8.1652*8.1601
08/25/2015 08:00:00*8.1616*8.1569*8.1616*8.1519
08/25/2015 08:05:00*8.1569*8.1635*8.1651*8.152
08/25/2015 08:10:00*8.1635*8.1603*8.1674*8.1519
08/25/2015 08:15:00*8.1603*8.1591*8.16322*8.15
08/25/2015 08:20:00*8.1591*8.1589*8.162*8.1535
08/25/2015 08:25:00*8.1589*8.1624*8.1636*8.1556
08/25/2015 08:30:00*8.1624*8.1728*8.1768*8.1623
08/25/2015 08:35:00*8.1728*8.1676*8.1799*8.16402
08/25/2015 08:40:00*8.1676*8.1729*8.1823*8.1676
08/25/2015 08:45:00*8.1729*8.1853*8.18561*8.1672
08/25/2015 08:50:00*8.1853*8.1851*8.188*8.1782
08/25/2015 08:55:00*8.1851*8.1872*8.19239*8.1837
08/25/2015 09:00:00*8.1872*8.18692*8.19351*8.1848
08/25/2015 09:05:00*8.18692*8.1864*8.1924*8.1808
08/25/2015 09:10:00*8.1864*8.1895*8.1938*8.18312
08/25/2015 09:15:00*8.1895*8.1914*8.19335*8.1878
08/25/2015 09:20:00*8.1914*8.18803*8.195*8.18803
08/25/2015 09:25:00*8.18803*8.1824*8.1959*8.1799
08/25/2015 09:30:00*8.1824*8.1746*8.1824*8.1746
08/25/2015 09:35:00*8.1746*8.1713*8.1746*8.1649
08/25/2015 09:40:00*8.1713*8.19688*8.19768*8.1691
08/25/2015 09:45:00*8.19688*8.20632*8.207*8.1908
08/25/2015 09:50:00*8.20632*8.2162*8.21827*8.2009
08/25/2015 09:55:00*8.2162*8.2138*8.23028*8.21247
08/25/2015 10:00:00*8.2138*8.2128*8.2224*8.2107
08/25/2015 10:05:00*8.2128*8.2169*8.2228*8.2037
08/25/2015 10:10:00*8.2169*8.2193*8.223*8.2165
08/25/2015 10:15:00*8.2193*8.222*8.2256*8.217
08/25/2015 10:20:00*8.222*8.2282*8.2361*8.2216
08/25/2015 10:25:00*8.2282*8.2215*8.2299*8.2203
08/25/2015 10:30:00*8.2215*8.22224*8.2282*8.217
08/25/2015 10:35:00*8.22224*8.2163*8.2224*8.2101
08/25/2015 10:40:00*8.2163*8.22703*8.22873*8.215
08/25/2015 10:45:00*8.22703*8.2284*8.2341*8.2251
08/25/2015 10:50:00*8.2284*8.2426*8.2431*8.2263
08/25/2015 10:55:00*8.2426*8.2399*8.243*8.2382
08/25/2015 11:00:00*8.2399*8.2651*8.2662*8.2396
08/25/2015 11:05:00*8.2651*8.25692*8.2697*8.2518
08/25/2015 11:10:00*8.25692*8.2507*8.259*8.24826
08/25/2015 11:15:00*8.2507*8.2502*8.26192*8.2493
08/25/2015 11:20:00*8.2502*8.25458*8.25458*8.2471
08/25/2015 11:25:00*8.25458*8.26035*8.2627*8.2538
08/25/2015 11:30:00*8.26035*8.259*8.264*8.25704
08/25/2015 11:35:00*8.259*8.2626*8.2641*8.2579
08/25/2015 11:40:00*8.2626*8.2589*8.26591*8.25738
08/25/2015 11:45:00*8.2589*8.263*8.26505*8.2574
08/25/2015 11:50:00*8.263*8.2589*8.2675*8.2589
08/25/2015 11:55:00*8.2589*8.2635*8.2642*8.2572
08/25/2015 12:00:00*8.2635*8.26371*8.2684*8.26107
08/25/2015 12:05:00*8.26371*8.26935*8.26956*8.26304
08/25/2015 12:10:00*8.26935*8.26888*8.27396*8.2688
08/25/2015 12:15:00*8.26888*8.2689*8.2699*8.2644
08/25/2015 12:20:00*8.2689*8.2715*8.2718*8.26177
08/25/2015 12:25:00*8.2715*8.27162*8.2738*8.2675
08/25/2015 12:30:00*8.27162*8.2705*8.2734*8.2693
08/25/2015 12:35:00*8.2705*8.2732*8.27411*8.26768
08/25/2015 12:40:00*8.2732*8.271*8.2739*8.2654
08/25/2015 12:45:00*8.271*8.268*8.27297*8.2671
08/25/2015 12:50:00*8.268*8.2704*8.2714*8.2669
08/25/2015 12:55:00*8.2704*8.2744*8.2766*8.2692
08/25/2015 13:00:00*8.2744*8.2653*8.2746*8.2653
08/25/2015 13:05:00*8.2653*8.2649*8.2671*8.2635
08/25/2015 13:10:00*8.2649*8.2686*8.2694*8.2649
08/25/2015 13:15:00*8.2686*8.2623*8.2692*8.2611
08/25/2015 13:20:00*8.2623*8.2649*8.2674*8.2623
08/25/2015 13:25:00*8.2649*8.2654*8.26875*8.2641
08/25/2015 13:30:00*8.2654*8.2581*8.2688*8.2577
08/25/2015 13:35:00*8.2581*8.2671*8.26985*8.2578
08/25/2015 13:40:00*8.2671*8.2698*8.2737*8.2657
08/25/2015 13:45:00*8.2698*8.2628*8.2727*8.2608
08/25/2015 13:50:00*8.2628*8.2736*8.2752*8.2628
08/25/2015 13:55:00*8.2736*8.2719*8.2762*8.2694
08/25/2015 14:00:00*8.2719*8.2754*8.2777*8.2719
08/25/2015 14:05:00*8.2754*8.2729*8.2766*8.2691
08/25/2015 14:10:00*8.2729*8.2687*8.275*8.2681
08/25/2015 14:15:00*8.2687*8.2749*8.2749*8.2682
08/25/2015 14:20:00*8.2749*8.2771*8.2783*8.2706
08/25/2015 14:25:00*8.2771*8.2758*8.2776*8.2741
08/25/2015 14:30:00*8.2758*8.2751*8.2805*8.2732
08/25/2015 14:35:00*8.2751*8.2752*8.2781*8.2726
08/25/2015 14:40:00*8.2752*8.2732*8.2767*8.2707
08/25/2015 14:45:00*8.2732*8.2739*8.2781*8.2722
08/25/2015 14:50:00*8.2739*8.2806*8.2812*8.2727
08/25/2015 14:55:00*8.2806*8.2757*8.28679*8.275
08/25/2015 15:00:00*8.2757*8.2781*8.2813*8.2714
08/25/2015 15:05:00*8.2781*8.2746*8.2787*8.27245
08/25/2015 15:10:00*8.2746*8.27099*8.2749*8.269
08/25/2015 15:15:00*8.27099*8.27192*8.2731*8.2699
08/25/2015 15:20:00*8.27192*8.2638*8.2735*8.2637
08/25/2015 15:25:00*8.2638*8.258*8.2661*8.25687
08/25/2015 15:30:00*8.258*8.2546*8.26072*8.2501
08/25/2015 15:35:00*8.2546*8.2533*8.2632*8.2492
08/25/2015 15:40:00*8.2533*8.2475*8.2555*8.24374
08/25/2015 15:45:00*8.2475*8.2458*8.2542*8.2452
08/25/2015 15:50:00*8.2458*8.2406*8.2468*8.2355
08/25/2015 15:55:00*8.2406*8.2509*8.2524*8.2348
08/25/2015 16:00:00*8.2509*8.2397*8.2526*8.2387
08/25/2015 16:05:00*8.2397*8.2326*8.2433*8.22923
08/25/2015 16:10:00*8.2326*8.2486*8.2486*8.2321
08/25/2015 16:15:00*8.2486*8.24805*8.2533*8.2473
08/25/2015 16:20:00*8.24805*8.25123*8.2541*8.247
08/25/2015 16:25:00*8.25123*8.2459*8.25123*8.2446
08/25/2015 16:30:00*8.2459*8.2295*8.2459*8.2265
08/25/2015 16:35:00*8.2295*8.2255*8.2344*8.2222
08/25/2015 16:40:00*8.2255*8.2198*8.2316*8.2198
08/25/2015 16:45:00*8.2198*8.2168*8.22582*8.2132
08/25/2015 16:50:00*8.2168*8.2299*8.2348*8.2159
08/25/2015 16:55:00*8.2299*8.2257*8.2304*8.225
08/25/2015 17:00:00*8.2257*8.2191*8.2268*8.2179
