08/23/2015 17:05:00*8.1939*8.1949*8.1949*8.1934
08/23/2015 17:10:00*8.1949*8.1945*8.1963*8.1945
08/23/2015 17:15:00*8.1945*8.1958*8.1962*8.1944
08/23/2015 17:20:00*8.1958*8.1936*8.1974*8.1936
08/23/2015 17:25:00*8.1936*8.1907*8.1936*8.1907
08/23/2015 17:30:00*8.1907*8.1899*8.1915*8.18741
08/23/2015 17:35:00*8.1899*8.1925*8.1925*8.1893
08/23/2015 17:40:00*8.1925*8.1937*8.195*8.1925
08/23/2015 17:45:00*8.1937*8.1957*8.1962*8.1937
08/23/2015 17:50:00*8.1957*8.1946*8.1957*8.1946
08/23/2015 17:55:00*8.1946*8.1953*8.1953*8.194
08/23/2015 18:00:00*8.1953*8.19371*8.1969*8.19315
08/23/2015 18:05:00*8.19371*8.19384*8.19588*8.19102
08/23/2015 18:10:00*8.19384*8.1937*8.1942*8.19232
08/23/2015 18:15:00*8.1937*8.19474*8.19514*8.1937
08/23/2015 18:20:00*8.19474*8.1908*8.1948*8.1908
08/23/2015 18:25:00*8.1908*8.1953*8.2008*8.1896
08/23/2015 18:30:00*8.1953*8.1963*8.197*8.1953
08/23/2015 18:35:00*8.1963*8.19606*8.1974*8.1944
08/23/2015 18:40:00*8.19606*8.1957*8.19716*8.195
08/23/2015 18:45:00*8.1957*8.195*8.1957*8.1932
08/23/2015 18:50:00*8.195*8.1938*8.1951*8.19308
08/23/2015 18:55:00*8.1938*8.1923*8.1987*8.19053
08/23/2015 19:00:00*8.1923*8.19295*8.19347*8.1914
08/23/2015 19:05:00*8.19295*8.193*8.19478*8.19204
08/23/2015 19:10:00*8.193*8.19248*8.1941*8.1916
08/23/2015 19:15:00*8.19248*8.2011*8.2016*8.1922
08/23/2015 19:20:00*8.2011*8.2021*8.2033*8.1997
08/23/2015 19:25:00*8.2021*8.2014*8.2023*8.19757
08/23/2015 19:30:00*8.2014*8.2051*8.2067*8.2014
08/23/2015 19:35:00*8.2051*8.2082*8.2105*8.2051
08/23/2015 19:40:00*8.2082*8.2121*8.213*8.20744
08/23/2015 19:45:00*8.2121*8.2135*8.2145*8.20951
08/23/2015 19:50:00*8.2135*8.2129*8.2155*8.2117
08/23/2015 19:55:00*8.2129*8.2124*8.2143*8.2118
08/23/2015 20:00:00*8.2124*8.2112*8.2131*8.2104
08/23/2015 20:05:00*8.2112*8.2151*8.2164*8.2106
08/23/2015 20:10:00*8.2151*8.21328*8.21727*8.21108
08/23/2015 20:15:00*8.21328*8.21167*8.21426*8.20921
08/23/2015 20:20:00*8.21167*8.21578*8.21661*8.21109
08/23/2015 20:25:00*8.21578*8.21481*8.21678*8.2148
08/23/2015 20:30:00*8.21481*8.21316*8.21553*8.21246
08/23/2015 20:35:00*8.21316*8.2094*8.21448*8.2081
08/23/2015 20:40:00*8.2094*8.2129*8.21484*8.2094
08/23/2015 20:45:00*8.2129*8.2157*8.2168*8.2125
08/23/2015 20:50:00*8.2157*8.2173*8.2205*8.2149
08/23/2015 20:55:00*8.2173*8.2218*8.2218*8.2166
08/23/2015 21:00:00*8.2218*8.2135*8.2225*8.2123
08/23/2015 21:05:00*8.2135*8.2098*8.2135*8.2087
08/23/2015 21:10:00*8.2098*8.2095*8.2114*8.2076
08/23/2015 21:15:00*8.2095*8.2107*8.2107*8.2086
08/23/2015 21:20:00*8.2107*8.2017*8.2107*8.2013
08/23/2015 21:25:00*8.2017*8.1885*8.2023*8.1837
08/23/2015 21:30:00*8.1885*8.2022*8.2042*8.18451
08/23/2015 21:35:00*8.2022*8.196*8.20909*8.18992
08/23/2015 21:40:00*8.196*8.18982*8.1964*8.18121
08/23/2015 21:45:00*8.18982*8.1942*8.1947*8.185
08/23/2015 21:50:00*8.1942*8.19702*8.1982*8.1904
08/23/2015 21:55:00*8.19702*8.1969*8.2001*8.1958
08/23/2015 22:00:00*8.1969*8.1974*8.1989*8.1951
08/23/2015 22:05:00*8.1974*8.1913*8.1983*8.18904
08/23/2015 22:10:00*8.1913*8.1855*8.1913*8.1839
08/23/2015 22:15:00*8.1855*8.1883*8.1897*8.1836
08/23/2015 22:20:00*8.1883*8.1885*8.1924*8.1873
08/23/2015 22:25:00*8.1885*8.1841*8.1915*8.1829
08/23/2015 22:30:00*8.1841*8.1861*8.1872*8.1813
08/23/2015 22:35:00*8.1861*8.1836*8.1868*8.1817
08/23/2015 22:40:00*8.1836*8.1921*8.1932*8.18326
08/23/2015 22:45:00*8.1921*8.1755*8.1933*8.17199
08/23/2015 22:50:00*8.1755*8.1709*8.179*8.1626
08/23/2015 22:55:00*8.1709*8.1812*8.1813*8.1665
08/23/2015 23:00:00*8.1812*8.179*8.1835*8.1745
08/23/2015 23:05:00*8.179*8.166*8.1791*8.1659
08/23/2015 23:10:00*8.166*8.1673*8.1681*8.1615
08/23/2015 23:15:00*8.1673*8.1728*8.1753*8.1671
08/23/2015 23:20:00*8.1728*8.1712*8.1747*8.169
08/23/2015 23:25:00*8.1712*8.1701*8.1712*8.1664
08/23/2015 23:30:00*8.1701*8.1783*8.1801*8.1691
08/23/2015 23:35:00*8.1783*8.1778*8.1798*8.1754
08/23/2015 23:40:00*8.1778*8.1722*8.1864*8.16955
08/23/2015 23:45:00*8.1722*8.1785*8.1851*8.17159
08/23/2015 23:50:00*8.1785*8.1877*8.1919*8.17624
08/23/2015 23:55:00*8.1877*8.1923*8.1927*8.1836
08/24/2015 00:00:00*8.1923*8.1865*8.1937*8.1857
08/24/2015 00:05:00*8.1865*8.1855*8.1882*8.1834
08/24/2015 00:10:00*8.1855*8.1857*8.1906*8.1825
08/24/2015 00:15:00*8.1857*8.189*8.1891*8.1847
08/24/2015 00:20:00*8.189*8.1913*8.1916*8.1886
08/24/2015 00:25:00*8.1913*8.1918*8.19348*8.1882
08/24/2015 00:30:00*8.1918*8.1884*8.1929*8.1878
08/24/2015 00:35:00*8.1884*8.1898*8.194*8.188
08/24/2015 00:40:00*8.1898*8.1886*8.1908*8.1864
08/24/2015 00:45:00*8.1886*8.1902*8.1908*8.1862
08/24/2015 00:50:00*8.1902*8.1924*8.1937*8.1902
08/24/2015 00:55:00*8.1924*8.1898*8.1938*8.1873
08/24/2015 01:00:00*8.1898*8.1953*8.196*8.1892
08/24/2015 01:05:00*8.1953*8.1961*8.1973*8.1926
08/24/2015 01:10:00*8.1961*8.1902*8.1976*8.1884
08/24/2015 01:15:00*8.1902*8.1871*8.1904*8.1847
08/24/2015 01:20:00*8.1871*8.1897*8.1928*8.1868
08/24/2015 01:25:00*8.1897*8.1879*8.1927*8.1869
08/24/2015 01:30:00*8.1879*8.1967*8.1971*8.1879
08/24/2015 01:35:00*8.1967*8.1955*8.2011*8.1955
08/24/2015 01:40:00*8.1955*8.1912*8.1955*8.1899
08/24/2015 01:45:00*8.1912*8.1931*8.1933*8.1907
08/24/2015 01:50:00*8.1931*8.195*8.198*8.18725
08/24/2015 01:55:00*8.195*8.1972*8.2025*8.1932
08/24/2015 02:00:00*8.1972*8.19569*8.2039*8.19202
08/24/2015 02:05:00*8.19569*8.20155*8.20374*8.19569
08/24/2015 02:10:00*8.20155*8.1989*8.2039*8.1934
08/24/2015 02:15:00*8.1989*8.18842*8.2004*8.187
08/24/2015 02:20:00*8.18842*8.1922*8.2007*8.18842
08/24/2015 02:25:00*8.1922*8.1987*8.1994*8.1902
08/24/2015 02:30:00*8.1987*8.1937*8.1987*8.19263
08/24/2015 02:35:00*8.1937*8.19138*8.1982*8.18746
08/24/2015 02:40:00*8.19138*8.19508*8.19508*8.18562
08/24/2015 02:45:00*8.19508*8.1906*8.1956*8.18681
08/24/2015 02:50:00*8.1906*8.1809*8.1922*8.1776
08/24/2015 02:55:00*8.1809*8.1758*8.18793*8.1752
08/24/2015 03:00:00*8.1758*8.1803*8.1868*8.1758
08/24/2015 03:05:00*8.1803*8.18087*8.1864*8.17903
08/24/2015 03:10:00*8.18087*8.19375*8.19662*8.17657
08/24/2015 03:15:00*8.19375*8.1719*8.19375*8.16955
08/24/2015 03:20:00*8.1719*8.166*8.174*8.1624
08/24/2015 03:25:00*8.166*8.1678*8.1814*8.1605
08/24/2015 03:30:00*8.1678*8.1589*8.1776*8.1581
08/24/2015 03:35:00*8.1589*8.16344*8.16924*8.15881
08/24/2015 03:40:00*8.16344*8.1569*8.16383*8.15477
08/24/2015 03:45:00*8.1569*8.15268*8.15756*8.14567
08/24/2015 03:50:00*8.15268*8.1519*8.15342*8.1451
08/24/2015 03:55:00*8.1519*8.1487*8.15212*8.14686
08/24/2015 04:00:00*8.1487*8.1518*8.15592*8.14866
08/24/2015 04:05:00*8.1518*8.1529*8.15594*8.1515
08/24/2015 04:10:00*8.1529*8.15592*8.15677*8.14164
08/24/2015 04:15:00*8.15592*8.1574*8.15994*8.15488
08/24/2015 04:20:00*8.1574*8.158*8.1669*8.1507
08/24/2015 04:25:00*8.158*8.1574*8.1606*8.15283
08/24/2015 04:30:00*8.1574*8.1572*8.1585*8.1531
08/24/2015 04:35:00*8.1572*8.1502*8.1572*8.1494
08/24/2015 04:40:00*8.1502*8.14425*8.1542*8.144
08/24/2015 04:45:00*8.14425*8.15372*8.1551*8.14379
08/24/2015 04:50:00*8.15372*8.15871*8.15935*8.1531
08/24/2015 04:55:00*8.15871*8.15406*8.16179*8.1511
08/24/2015 05:00:00*8.15406*8.1521*8.1617*8.1509
08/24/2015 05:05:00*8.1521*8.15718*8.15956*8.1512
08/24/2015 05:10:00*8.15718*8.1653*8.1656*8.157
08/24/2015 05:15:00*8.1653*8.1726*8.1736*8.1641
08/24/2015 05:20:00*8.1726*8.17791*8.1789*8.1711
08/24/2015 05:25:00*8.17791*8.1811*8.1888*8.17791
08/24/2015 05:30:00*8.1811*8.1817*8.1846*8.1809
08/24/2015 05:35:00*8.1817*8.1857*8.1858*8.1811
08/24/2015 05:40:00*8.1857*8.1855*8.1907*8.1825
08/24/2015 05:45:00*8.1855*8.1947*8.1977*8.1855
08/24/2015 05:50:00*8.1947*8.1896*8.195*8.1893
08/24/2015 05:55:00*8.1896*8.1876*8.1941*8.1867
08/24/2015 06:00:00*8.1876*8.1876*8.1893*8.1849
08/24/2015 06:05:00*8.1876*8.1831*8.1892*8.1829
08/24/2015 06:10:00*8.1831*8.1882*8.1883*8.182
08/24/2015 06:15:00*8.1882*8.1847*8.1883*8.1824
08/24/2015 06:20:00*8.1847*8.1847*8.1866*8.1827
08/24/2015 06:25:00*8.1847*8.1821*8.1864*8.181
08/24/2015 06:30:00*8.1821*8.1754*8.1835*8.1721
08/24/2015 06:35:00*8.1754*8.1703*8.1775*8.1701
08/24/2015 06:40:00*8.1703*8.18302*8.18302*8.1697
08/24/2015 06:45:00*8.18302*8.18144*8.18373*8.17322
08/24/2015 06:50:00*8.18144*8.1719*8.18334*8.1714
08/24/2015 06:55:00*8.1719*8.1621*8.17235*8.1614
08/24/2015 07:00:00*8.1621*8.16541*8.16863*8.1556
08/24/2015 07:05:00*8.16541*8.1697*8.1711*8.1629
08/24/2015 07:10:00*8.1697*8.1694*8.1711*8.1633
08/24/2015 07:15:00*8.1694*8.17177*8.177*8.1691
08/24/2015 07:20:00*8.17177*8.16954*8.17177*8.1657
08/24/2015 07:25:00*8.16954*8.17417*8.17779*8.16771
08/24/2015 07:30:00*8.17417*8.17*8.17493*8.16964
08/24/2015 07:35:00*8.17*8.1644*8.1704*8.163
08/24/2015 07:40:00*8.1644*8.1703*8.1763*8.1637
08/24/2015 07:45:00*8.1703*8.14672*8.1739*8.1352
08/24/2015 07:50:00*8.14672*8.159*8.1601*8.14672
08/24/2015 07:55:00*8.159*8.1654*8.1671*8.1551
08/24/2015 08:00:00*8.1654*8.1575*8.1661*8.1486
08/24/2015 08:05:00*8.1575*8.1512*8.1575*8.1472
08/24/2015 08:10:00*8.1512*8.1541*8.1558*8.1475
08/24/2015 08:15:00*8.1541*8.1473*8.1545*8.1455
08/24/2015 08:20:00*8.1473*8.1457*8.1516*8.1448
08/24/2015 08:25:00*8.1457*8.1401*8.1457*8.1372
08/24/2015 08:30:00*8.1401*8.136*8.1424*8.136
08/24/2015 08:35:00*8.136*8.1338*8.14806*8.1295
08/24/2015 08:40:00*8.1338*8.1203*8.1344*8.11583
08/24/2015 08:45:00*8.1203*8.1265*8.1334*8.1174
08/24/2015 08:50:00*8.1265*8.1323*8.13318*8.1131
08/24/2015 08:55:00*8.1323*8.1334*8.1355*8.12483
08/24/2015 09:00:00*8.1334*8.1392*8.1396*8.1286
08/24/2015 09:05:00*8.1392*8.1285*8.1396*8.11448
08/24/2015 09:10:00*8.1285*8.1179*8.134*8.1094
08/24/2015 09:15:00*8.1179*8.0998*8.1203*8.065
08/24/2015 09:20:00*8.0998*8.1347*8.1347*8.0932
08/24/2015 09:25:00*8.1347*8.1436*8.14713*8.1197
08/24/2015 09:30:00*8.1436*8.1353*8.1568*8.13177
08/24/2015 09:35:00*8.1353*8.14113*8.1587*8.1324
08/24/2015 09:40:00*8.14113*8.1491*8.1568*8.12565
08/24/2015 09:45:00*8.1491*8.1603*8.1671*8.13801
08/24/2015 09:50:00*8.1603*8.1651*8.16936*8.1483
08/24/2015 09:55:00*8.1651*8.17752*8.17773*8.1543
08/24/2015 10:00:00*8.17752*8.1667*8.18081*8.1636
08/24/2015 10:05:00*8.1667*8.1965*8.1965*8.1662
08/24/2015 10:10:00*8.1965*8.1953*8.2018*8.17076
08/24/2015 10:15:00*8.1953*8.19226*8.2054*8.1907
08/24/2015 10:20:00*8.19226*8.1809*8.198*8.1663
08/24/2015 10:25:00*8.1809*8.1801*8.1898*8.1728
08/24/2015 10:30:00*8.1801*8.166*8.1873*8.1657
08/24/2015 10:35:00*8.166*8.1767*8.1805*8.1657
08/24/2015 10:40:00*8.1767*8.1947*8.1963*8.1766
08/24/2015 10:45:00*8.1947*8.1988*8.2123*8.1905
08/24/2015 10:50:00*8.1988*8.19949*8.20337*8.1904
08/24/2015 10:55:00*8.19949*8.1958*8.2029*8.19544
08/24/2015 11:00:00*8.1958*8.1984*8.2078*8.19003
08/24/2015 11:05:00*8.1984*8.20646*8.2135*8.19588
08/24/2015 11:10:00*8.20646*8.2007*8.2113*8.1997
08/24/2015 11:15:00*8.2007*8.2067*8.2088*8.1937
08/24/2015 11:20:00*8.2067*8.1946*8.2116*8.19403
08/24/2015 11:25:00*8.1946*8.1924*8.2032*8.1829
08/24/2015 11:30:00*8.1924*8.1908*8.1991*8.18839
08/24/2015 11:35:00*8.1908*8.1956*8.202*8.18972
08/24/2015 11:40:00*8.1956*8.2008*8.2115*8.1928
08/24/2015 11:45:00*8.2008*8.1949*8.2042*8.1838
08/24/2015 11:50:00*8.1949*8.202*8.2029*8.1927
08/24/2015 11:55:00*8.202*8.2*8.2122*8.19216
08/24/2015 12:00:00*8.2*8.2024*8.2068*8.1995
08/24/2015 12:05:00*8.2024*8.21651*8.21763*8.1999
08/24/2015 12:10:00*8.21651*8.218*8.2235*8.2122
08/24/2015 12:15:00*8.218*8.1959*8.2201*8.18992
08/24/2015 12:20:00*8.1959*8.2023*8.20959*8.19025
08/24/2015 12:25:00*8.2023*8.18463*8.2064*8.18176
08/24/2015 12:30:00*8.18463*8.1934*8.1937*8.18349
08/24/2015 12:35:00*8.1934*8.1929*8.1963*8.1855
08/24/2015 12:40:00*8.1929*8.1882*8.196*8.1873
08/24/2015 12:45:00*8.1882*8.1942*8.1957*8.1866
08/24/2015 12:50:00*8.1942*8.1798*8.1942*8.1724
08/24/2015 12:55:00*8.1798*8.1937*8.1944*8.1795
08/24/2015 13:00:00*8.1937*8.2018*8.2081*8.1935
08/24/2015 13:05:00*8.2018*8.2036*8.2053*8.196
08/24/2015 13:10:00*8.2036*8.2041*8.2071*8.2014
08/24/2015 13:15:00*8.2041*8.2021*8.2043*8.1946
08/24/2015 13:20:00*8.2021*8.1873*8.2109*8.1808
08/24/2015 13:25:00*8.1873*8.1829*8.2034*8.1829
08/24/2015 13:30:00*8.1829*8.1971*8.1988*8.1824
08/24/2015 13:35:00*8.1971*8.1839*8.1971*8.1836
08/24/2015 13:40:00*8.1839*8.1849*8.1889*8.1809
08/24/2015 13:45:00*8.1849*8.1789*8.1919*8.1789
08/24/2015 13:50:00*8.1789*8.1862*8.1898*8.1743
08/24/2015 13:55:00*8.1862*8.1804*8.18897*8.17191
08/24/2015 14:00:00*8.1804*8.1789*8.1821*8.1701
08/24/2015 14:05:00*8.1789*8.1915*8.19697*8.17874
08/24/2015 14:10:00*8.1915*8.19429*8.19429*8.1745
08/24/2015 14:15:00*8.19429*8.18823*8.1966*8.18084
08/24/2015 14:20:00*8.18823*8.1788*8.18956*8.17087
08/24/2015 14:25:00*8.1788*8.1901*8.1919*8.1788
08/24/2015 14:30:00*8.1901*8.1906*8.1943*8.188
08/24/2015 14:35:00*8.1906*8.19256*8.19256*8.1831
08/24/2015 14:40:00*8.19256*8.2029*8.2065*8.19256
08/24/2015 14:45:00*8.2029*8.1974*8.2041*8.195
08/24/2015 14:50:00*8.1974*8.1993*8.2008*8.1949
08/24/2015 14:55:00*8.1993*8.1873*8.2014*8.1867
08/24/2015 15:00:00*8.1873*8.2042*8.2079*8.18373
08/24/2015 15:05:00*8.2042*8.2191*8.2234*8.2035
08/24/2015 15:10:00*8.2191*8.2274*8.2279*8.2156
08/24/2015 15:15:00*8.2274*8.2278*8.2284*8.2188
08/24/2015 15:20:00*8.2278*8.2277*8.2283*8.2202
08/24/2015 15:25:00*8.2277*8.2266*8.23043*8.2204
08/24/2015 15:30:00*8.2266*8.2211*8.23105*8.2201
08/24/2015 15:35:00*8.2211*8.2213*8.2278*8.21496
08/24/2015 15:40:00*8.2213*8.2266*8.2287*8.21588
08/24/2015 15:45:00*8.2266*8.2276*8.23141*8.22149
08/24/2015 15:50:00*8.2276*8.2217*8.2288*8.21659
08/24/2015 15:55:00*8.2217*8.2247*8.2261*8.2206
08/24/2015 16:00:00*8.2247*8.2151*8.2256*8.21
08/24/2015 16:05:00*8.2151*8.2238*8.2242*8.2146
08/24/2015 16:10:00*8.2238*8.2279*8.2279*8.2182
08/24/2015 16:15:00*8.2279*8.22178*8.2285*8.21884
08/24/2015 16:20:00*8.22178*8.23844*8.2435*8.21775
08/24/2015 16:25:00*8.23844*8.19641*8.23844*8.19641
08/24/2015 16:30:00*8.19641*8.1969*8.2013*8.1922
08/24/2015 16:35:00*8.1969*8.1998*8.2075*8.1922
08/24/2015 16:40:00*8.1998*8.1981*8.1998*8.1981
08/24/2015 16:45:00*8.1981*8.2121*8.2121*8.19389
08/24/2015 16:50:00*8.2121*8.2116*8.2147*8.211
08/24/2015 16:55:00*8.2116*8.212*8.2124*8.2081
08/24/2015 17:00:00*8.212*8.2031*8.212*8.2015
