08/20/2015 17:05:00*8.2225*8.2206*8.226*8.2129
08/20/2015 17:10:00*8.2206*8.2189*8.2206*8.2136
08/20/2015 17:15:00*8.2189*8.2182*8.22188*8.2173
08/20/2015 17:20:00*8.2182*8.22*8.2206*8.2168
08/20/2015 17:25:00*8.22*8.2196*8.2207*8.2184
08/20/2015 17:30:00*8.2196*8.2352*8.24089*8.2193
08/20/2015 17:35:00*8.2352*8.22197*8.2352*8.2201
08/20/2015 17:40:00*8.22197*8.2262*8.2262*8.22197
08/20/2015 17:45:00*8.2262*8.2265*8.227*8.2262
08/20/2015 17:50:00*8.2265*8.2274*8.2277*8.2253
08/20/2015 17:55:00*8.2274*8.2348*8.2348*8.2261
08/20/2015 18:00:00*8.2348*8.2377*8.2378*8.22897
08/20/2015 18:05:00*8.2377*8.2368*8.2377*8.2342
08/20/2015 18:10:00*8.2368*8.2369*8.2375*8.2354
08/20/2015 18:15:00*8.2369*8.2383*8.2386*8.2358
08/20/2015 18:20:00*8.2383*8.2377*8.2386*8.2368
08/20/2015 18:25:00*8.2377*8.2374*8.2387*8.2371
08/20/2015 18:30:00*8.2374*8.2361*8.2374*8.2359
08/20/2015 18:35:00*8.2361*8.2361*8.2371*8.2348
08/20/2015 18:40:00*8.2361*8.2375*8.2377*8.236
08/20/2015 18:45:00*8.2375*8.2383*8.2386*8.2361
08/20/2015 18:50:00*8.2383*8.2383*8.2383*8.2373
08/20/2015 18:55:00*8.2383*8.2384*8.2387*8.2374
08/20/2015 19:00:00*8.2384*8.2367*8.2385*8.2361
08/20/2015 19:05:00*8.2367*8.239*8.239*8.2366
08/20/2015 19:10:00*8.239*8.2384*8.239*8.2369
08/20/2015 19:15:00*8.2384*8.2392*8.2394*8.2383
08/20/2015 19:20:00*8.2392*8.23885*8.23949*8.238
08/20/2015 19:25:00*8.23885*8.23752*8.23885*8.23739
08/20/2015 19:30:00*8.23752*8.23661*8.23763*8.23661
08/20/2015 19:35:00*8.23661*8.2369*8.24023*8.23659
08/20/2015 19:40:00*8.2369*8.23756*8.23863*8.2369
08/20/2015 19:45:00*8.23756*8.23758*8.23782*8.23599
08/20/2015 19:50:00*8.23758*8.23913*8.23913*8.23747
08/20/2015 19:55:00*8.23913*8.23861*8.24102*8.23844
08/20/2015 20:00:00*8.23861*8.23836*8.23861*8.23779
08/20/2015 20:05:00*8.23836*8.24048*8.2411*8.23805
08/20/2015 20:10:00*8.24048*8.24008*8.2416*8.23847
08/20/2015 20:15:00*8.24008*8.2362*8.2401*8.23547
08/20/2015 20:20:00*8.2362*8.2377*8.2384*8.23513
08/20/2015 20:25:00*8.2377*8.2387*8.2394*8.2377
08/20/2015 20:30:00*8.2387*8.2371*8.2387*8.2352
08/20/2015 20:35:00*8.2371*8.2369*8.2371*8.23614
08/20/2015 20:40:00*8.2369*8.2367*8.2373*8.2362
08/20/2015 20:45:00*8.2367*8.2363*8.2374*8.23524
08/20/2015 20:50:00*8.2363*8.23651*8.23651*8.23492
08/20/2015 20:55:00*8.23651*8.23551*8.2367*8.23532
08/20/2015 21:00:00*8.23551*8.23388*8.23653*8.23366
08/20/2015 21:05:00*8.23388*8.23082*8.2341*8.23082
08/20/2015 21:10:00*8.23082*8.22922*8.2312*8.22887
08/20/2015 21:15:00*8.22922*8.22841*8.22944*8.22716
08/20/2015 21:20:00*8.22841*8.22778*8.22841*8.22733
08/20/2015 21:25:00*8.22778*8.22815*8.2294*8.22778
08/20/2015 21:30:00*8.22815*8.23279*8.23313*8.22815
08/20/2015 21:35:00*8.23279*8.2324*8.23363*8.2322
08/20/2015 21:40:00*8.2324*8.2356*8.2356*8.2324
08/20/2015 21:45:00*8.2356*8.2355*8.2359*8.23352
08/20/2015 21:50:00*8.2355*8.23242*8.2355*8.2308
08/20/2015 21:55:00*8.23242*8.2364*8.2381*8.2314
08/20/2015 22:00:00*8.2364*8.2396*8.23976*8.23398
08/20/2015 22:05:00*8.2396*8.2395*8.2403*8.2375
08/20/2015 22:10:00*8.2395*8.2366*8.2396*8.2344
08/20/2015 22:15:00*8.2366*8.2346*8.2367*8.2334
08/20/2015 22:20:00*8.2346*8.235*8.2362*8.2342
08/20/2015 22:25:00*8.235*8.2325*8.236*8.2322
08/20/2015 22:30:00*8.2325*8.2292*8.2329*8.2289
08/20/2015 22:35:00*8.2292*8.22742*8.2308*8.22742
08/20/2015 22:40:00*8.22742*8.2218*8.2284*8.2209
08/20/2015 22:45:00*8.2218*8.2204*8.2246*8.21783
08/20/2015 22:50:00*8.2204*8.2226*8.2226*8.21853
08/20/2015 22:55:00*8.2226*8.219*8.2232*8.21841
08/20/2015 23:00:00*8.219*8.22055*8.2223*8.2175
08/20/2015 23:05:00*8.22055*8.21271*8.22055*8.21271
08/20/2015 23:10:00*8.21271*8.2115*8.2136*8.2109
08/20/2015 23:15:00*8.2115*8.2157*8.2157*8.21037
08/20/2015 23:20:00*8.2157*8.2148*8.2162*8.21182
08/20/2015 23:25:00*8.2148*8.2155*8.2155*8.21179
08/20/2015 23:30:00*8.2155*8.21402*8.2172*8.21343
08/20/2015 23:35:00*8.21402*8.214*8.2157*8.213
08/20/2015 23:40:00*8.214*8.21528*8.2156*8.2128
08/20/2015 23:45:00*8.21528*8.2148*8.21528*8.21225
08/20/2015 23:50:00*8.2148*8.21161*8.215*8.2114
08/20/2015 23:55:00*8.21161*8.21818*8.2183*8.21161
08/21/2015 00:05:00*8.21938*8.22021*8.22152*8.21833
08/21/2015 00:10:00*8.22021*8.21753*8.2204*8.21753
08/21/2015 00:15:00*8.21753*8.21863*8.2196*8.21652
08/21/2015 00:20:00*8.21863*8.2152*8.21876*8.21444
08/21/2015 00:25:00*8.2152*8.21599*8.2173*8.2152
08/21/2015 00:30:00*8.21599*8.21671*8.2169*8.2144
08/21/2015 00:35:00*8.21671*8.216*8.2176*8.21585
08/21/2015 00:40:00*8.216*8.2118*8.21604*8.21153
08/21/2015 00:45:00*8.2118*8.21316*8.21316*8.21087
08/21/2015 00:50:00*8.21316*8.21195*8.21416*8.21148
08/21/2015 00:55:00*8.21195*8.20815*8.2123*8.20815
08/21/2015 01:00:00*8.20815*8.2101*8.2127*8.20815
08/21/2015 01:05:00*8.2101*8.2084*8.21016*8.20768
08/21/2015 01:10:00*8.2084*8.209*8.2099*8.2079
08/21/2015 01:15:00*8.209*8.2071*8.21001*8.20684
08/21/2015 01:20:00*8.2071*8.20858*8.2086*8.2054
08/21/2015 01:25:00*8.20858*8.21012*8.211*8.20741
08/21/2015 01:30:00*8.21012*8.20885*8.2113*8.2079
08/21/2015 01:35:00*8.20885*8.2088*8.21055*8.20631
08/21/2015 01:40:00*8.2088*8.2105*8.2107*8.2088
08/21/2015 01:45:00*8.2105*8.20696*8.2113*8.20544
08/21/2015 01:50:00*8.20696*8.2081*8.2089*8.20532
08/21/2015 01:55:00*8.2081*8.2075*8.2098*8.2071
08/21/2015 02:00:00*8.2075*8.2093*8.2102*8.20424
08/21/2015 02:05:00*8.2093*8.2029*8.2101*8.20227
08/21/2015 02:10:00*8.2029*8.2094*8.2094*8.2023
08/21/2015 02:15:00*8.2094*8.20634*8.2107*8.20631
08/21/2015 02:20:00*8.20634*8.2119*8.2143*8.2061
08/21/2015 02:25:00*8.2119*8.209*8.21242*8.208
08/21/2015 02:30:00*8.209*8.207*8.2098*8.2065
08/21/2015 02:35:00*8.207*8.20627*8.2095*8.2056
08/21/2015 02:40:00*8.20627*8.2101*8.21098*8.20627
08/21/2015 02:45:00*8.2101*8.21815*8.22108*8.20906
08/21/2015 02:50:00*8.21815*8.21325*8.21951*8.21296
08/21/2015 02:55:00*8.21325*8.21863*8.21863*8.21105
08/21/2015 03:00:00*8.21863*8.20481*8.21916*8.2039
08/21/2015 03:05:00*8.20481*8.2077*8.211*8.2048
08/21/2015 03:10:00*8.2077*8.2122*8.2136*8.2076
08/21/2015 03:15:00*8.2122*8.2172*8.2172*8.20844
08/21/2015 03:20:00*8.2172*8.21535*8.2177*8.2121
08/21/2015 03:25:00*8.21535*8.2057*8.21677*8.20484
08/21/2015 03:30:00*8.2057*8.21324*8.21826*8.2057
08/21/2015 03:35:00*8.21324*8.21962*8.22289*8.19421
08/21/2015 03:40:00*8.21962*8.21986*8.2231*8.21941
08/21/2015 03:45:00*8.21986*8.22074*8.2266*8.21806
08/21/2015 03:50:00*8.22074*8.22807*8.22807*8.22074
08/21/2015 03:55:00*8.22807*8.22505*8.22863*8.22505
08/21/2015 04:00:00*8.22505*8.21668*8.22939*8.2136
08/21/2015 04:05:00*8.21668*8.22358*8.22505*8.2102
08/21/2015 04:10:00*8.22358*8.22483*8.22601*8.22155
08/21/2015 04:15:00*8.22483*8.2203*8.22525*8.2193
08/21/2015 04:20:00*8.2203*8.2207*8.2217*8.21868
08/21/2015 04:25:00*8.2207*8.20716*8.2218*8.20577
08/21/2015 04:30:00*8.20716*8.20453*8.20964*8.2026
08/21/2015 04:35:00*8.20453*8.19748*8.2051*8.19748
08/21/2015 04:40:00*8.19748*8.2064*8.21093*8.19748
08/21/2015 04:45:00*8.2064*8.2102*8.2102*8.20399
08/21/2015 04:50:00*8.2102*8.21058*8.21058*8.20363
08/21/2015 04:55:00*8.21058*8.21128*8.21571*8.20578
08/21/2015 05:00:00*8.21128*8.2095*8.21181*8.20875
08/21/2015 05:05:00*8.2095*8.21356*8.21362*8.20857
08/21/2015 05:10:00*8.21356*8.21783*8.21813*8.21252
08/21/2015 05:15:00*8.21783*8.21718*8.21817*8.20992
08/21/2015 05:20:00*8.21718*8.21484*8.21718*8.21317
08/21/2015 05:25:00*8.21484*8.21996*8.22076*8.21333
08/21/2015 05:30:00*8.21996*8.21814*8.22466*8.21763
08/21/2015 05:35:00*8.21814*8.21135*8.21814*8.21135
08/21/2015 05:40:00*8.21135*8.2153*8.21725*8.20804
08/21/2015 05:45:00*8.2153*8.21833*8.2207*8.21396
08/21/2015 05:50:00*8.21833*8.21728*8.21833*8.21467
08/21/2015 05:55:00*8.21728*8.21742*8.21787*8.21312
08/21/2015 06:00:00*8.21742*8.22241*8.22241*8.21643
08/21/2015 06:05:00*8.22241*8.22291*8.22344*8.21975
08/21/2015 06:10:00*8.22291*8.2211*8.22472*8.2203
08/21/2015 06:15:00*8.2211*8.2146*8.22239*8.2146
08/21/2015 06:20:00*8.2146*8.21828*8.22067*8.21455
08/21/2015 06:25:00*8.21828*8.2205*8.2233*8.2161
08/21/2015 06:30:00*8.2205*8.21671*8.2263*8.21671
08/21/2015 06:35:00*8.21671*8.21434*8.21718*8.21026
08/21/2015 06:40:00*8.21434*8.2176*8.21761*8.21344
08/21/2015 06:45:00*8.2176*8.21511*8.21977*8.2139
08/21/2015 06:50:00*8.21511*8.2069*8.21627*8.2069
08/21/2015 06:55:00*8.2069*8.20313*8.2076*8.201
08/21/2015 07:00:00*8.20313*8.20263*8.20577*8.20232
08/21/2015 07:05:00*8.20263*8.208*8.20861*8.20263
08/21/2015 07:10:00*8.208*8.2097*8.2103*8.20753
08/21/2015 07:15:00*8.2097*8.21932*8.22135*8.2067
08/21/2015 07:20:00*8.21932*8.21116*8.21974*8.21114
08/21/2015 07:25:00*8.21116*8.21128*8.21402*8.20981
08/21/2015 07:30:00*8.21128*8.2108*8.21282*8.20898
08/21/2015 07:35:00*8.2108*8.2154*8.2154*8.2108
08/21/2015 07:40:00*8.2154*8.2165*8.2186*8.2151
08/21/2015 07:45:00*8.2165*8.2205*8.2206*8.2163
08/21/2015 07:50:00*8.2205*8.2196*8.2219*8.21832
08/21/2015 07:55:00*8.2196*8.22605*8.2262*8.2195
08/21/2015 08:00:00*8.22605*8.22937*8.22937*8.22535
08/21/2015 08:05:00*8.22937*8.2255*8.2299*8.2248
08/21/2015 08:10:00*8.2255*8.2256*8.2278*8.2237
08/21/2015 08:15:00*8.2256*8.21994*8.2278*8.21865
08/21/2015 08:20:00*8.21994*8.2198*8.2244*8.217
08/21/2015 08:25:00*8.2198*8.2179*8.2198*8.2145
08/21/2015 08:30:00*8.2179*8.2177*8.2209*8.21605
08/21/2015 08:35:00*8.2177*8.2157*8.22357*8.21365
08/21/2015 08:40:00*8.2157*8.214*8.2215*8.2106
08/21/2015 08:45:00*8.214*8.2182*8.21905*8.20984
08/21/2015 08:50:00*8.2182*8.2197*8.2226*8.214
08/21/2015 08:55:00*8.2197*8.2216*8.2225*8.21762
08/21/2015 09:00:00*8.2216*8.2279*8.232*8.2211
08/21/2015 09:05:00*8.2279*8.2225*8.2286*8.22204
08/21/2015 09:10:00*8.2225*8.21638*8.2245*8.21607
08/21/2015 09:15:00*8.21638*8.20646*8.21638*8.2052
08/21/2015 09:20:00*8.20646*8.1917*8.20682*8.18938
08/21/2015 09:25:00*8.1917*8.1893*8.1944*8.18291
08/21/2015 09:30:00*8.1893*8.1962*8.20131*8.18844
08/21/2015 09:35:00*8.1962*8.19631*8.20027*8.1865
08/21/2015 09:40:00*8.19631*8.1987*8.20169*8.19493
08/21/2015 09:45:00*8.1987*8.2002*8.20143*8.19546
08/21/2015 09:50:00*8.2002*8.1983*8.201*8.1916
08/21/2015 09:55:00*8.1983*8.2021*8.2054*8.19401
08/21/2015 10:00:00*8.2021*8.2023*8.2057*8.19907
08/21/2015 10:05:00*8.2023*8.20517*8.20575*8.19255
08/21/2015 10:10:00*8.20517*8.2176*8.22433*8.20517
08/21/2015 10:15:00*8.2176*8.2167*8.21835*8.2124
08/21/2015 10:20:00*8.2167*8.21346*8.2196*8.21317
08/21/2015 10:25:00*8.21346*8.21388*8.2166*8.2087
08/21/2015 10:30:00*8.21388*8.21337*8.2174*8.2073
08/21/2015 10:35:00*8.21337*8.205*8.21565*8.20421
08/21/2015 10:40:00*8.205*8.20922*8.2112*8.205
08/21/2015 10:45:00*8.20922*8.2078*8.21192*8.20694
08/21/2015 10:50:00*8.2078*8.2046*8.20874*8.20428
08/21/2015 10:55:00*8.2046*8.2091*8.2122*8.2031
08/21/2015 11:00:00*8.2091*8.2172*8.2173*8.2051
08/21/2015 11:05:00*8.2172*8.2075*8.2206*8.2066
08/21/2015 11:10:00*8.2075*8.2019*8.2075*8.2002
08/21/2015 11:15:00*8.2019*8.18672*8.2043*8.18318
08/21/2015 11:20:00*8.18672*8.20358*8.2042*8.18668
08/21/2015 11:25:00*8.20358*8.21641*8.2167*8.2021
08/21/2015 11:30:00*8.21641*8.2094*8.22384*8.2045
08/21/2015 11:35:00*8.2094*8.2052*8.2107*8.2025
08/21/2015 11:40:00*8.2052*8.217*8.21975*8.2038
08/21/2015 11:45:00*8.217*8.2141*8.2178*8.2103
08/21/2015 11:50:00*8.2141*8.2095*8.215*8.209
08/21/2015 11:55:00*8.2095*8.20483*8.2104*8.1979
08/21/2015 12:00:00*8.20483*8.20462*8.207*8.1972
08/21/2015 12:05:00*8.20462*8.2057*8.20799*8.2018
08/21/2015 12:10:00*8.2057*8.2015*8.2061*8.1988
08/21/2015 12:15:00*8.2015*8.1906*8.2022*8.1906
08/21/2015 12:20:00*8.1906*8.18838*8.19207*8.18838
08/21/2015 12:25:00*8.18838*8.18836*8.18928*8.18551
08/21/2015 12:30:00*8.18836*8.19097*8.19138*8.18691
08/21/2015 12:35:00*8.19097*8.18885*8.19354*8.18595
08/21/2015 12:40:00*8.18885*8.1902*8.1922*8.1867
08/21/2015 12:45:00*8.1902*8.1841*8.1906*8.1791
08/21/2015 12:50:00*8.1841*8.1884*8.1904*8.18193
08/21/2015 12:55:00*8.1884*8.1942*8.195*8.1869
08/21/2015 13:00:00*8.1942*8.1871*8.1946*8.18504
08/21/2015 13:05:00*8.1871*8.1928*8.1963*8.1851
08/21/2015 13:10:00*8.1928*8.1916*8.1932*8.187
08/21/2015 13:15:00*8.1916*8.1935*8.1935*8.1843
08/21/2015 13:20:00*8.1935*8.1941*8.1952*8.1884
08/21/2015 13:25:00*8.1941*8.1915*8.1941*8.18687
08/21/2015 13:30:00*8.1915*8.1965*8.1972*8.19043
08/21/2015 13:35:00*8.1965*8.1955*8.1981*8.1914
08/21/2015 13:40:00*8.1955*8.1905*8.1968*8.1871
08/21/2015 13:45:00*8.1905*8.1925*8.1934*8.1869
08/21/2015 13:50:00*8.1925*8.1946*8.195*8.192
08/21/2015 13:55:00*8.1946*8.1941*8.1957*8.1931
08/21/2015 14:00:00*8.1941*8.2016*8.2034*8.1941
08/21/2015 14:05:00*8.2016*8.1975*8.2051*8.19537
08/21/2015 14:10:00*8.1975*8.1993*8.2017*8.1928
08/21/2015 14:15:00*8.1993*8.2002*8.201*8.1982
08/21/2015 14:20:00*8.2002*8.1957*8.2013*8.1957
08/21/2015 14:25:00*8.1957*8.1953*8.1973*8.1949
08/21/2015 14:30:00*8.1953*8.1966*8.1969*8.1925
08/21/2015 14:35:00*8.1966*8.1976*8.1994*8.1957
08/21/2015 14:40:00*8.1976*8.1965*8.1979*8.195
08/21/2015 14:45:00*8.1965*8.1928*8.1972*8.1927
08/21/2015 14:50:00*8.1928*8.1951*8.1957*8.1925
08/21/2015 14:55:00*8.1951*8.1964*8.1978*8.1938
08/21/2015 15:00:00*8.1964*8.1976*8.2016*8.1957
08/21/2015 15:05:00*8.1976*8.2005*8.2007*8.1976
08/21/2015 15:10:00*8.2005*8.1968*8.2006*8.1962
08/21/2015 15:15:00*8.1968*8.1966*8.1975*8.1947
08/21/2015 15:20:00*8.1966*8.1964*8.1968*8.1941
08/21/2015 15:25:00*8.1964*8.1974*8.1977*8.1944
08/21/2015 15:30:00*8.1974*8.1987*8.1995*8.1968
08/21/2015 15:35:00*8.1987*8.1993*8.1999*8.19696
08/21/2015 15:40:00*8.1993*8.1995*8.1997*8.1979
08/21/2015 15:45:00*8.1995*8.1972*8.2*8.1972
08/21/2015 15:50:00*8.1972*8.1974*8.1991*8.1968
08/21/2015 15:55:00*8.1974*8.195*8.1979*8.1942
08/21/2015 16:00:00*8.195*8.19354*8.1971*8.19354
08/21/2015 16:05:00*8.19354*8.1945*8.2092*8.18969
08/21/2015 16:10:00*8.1945*8.19508*8.2017*8.1916
08/21/2015 16:15:00*8.19508*8.18708*8.19825*8.18699
08/21/2015 16:20:00*8.18708*8.1928*8.20085*8.1869
08/21/2015 16:25:00*8.1928*8.1909*8.20416*8.19084
08/21/2015 16:30:00*8.1909*8.19237*8.19422*8.18713
08/21/2015 16:35:00*8.19237*8.192*8.1926*8.18762
08/21/2015 16:40:00*8.192*8.1918*8.1928*8.18642
08/21/2015 16:45:00*8.1918*8.1846*8.1922*8.178
08/21/2015 16:50:00*8.1846*8.18637*8.18926*8.1812
08/21/2015 16:55:00*8.18637*8.17935*8.18899*8.17935
