08/19/2015 17:05:00*8.2853*8.2893*8.2893*8.279
08/19/2015 17:10:00*8.2893*8.2899*8.2899*8.2885
08/19/2015 17:15:00*8.2899*8.2886*8.2899*8.288
08/19/2015 17:20:00*8.2886*8.2887*8.2888*8.2878
08/19/2015 17:25:00*8.2887*8.2889*8.2893*8.2874
08/19/2015 17:30:00*8.2889*8.287*8.2889*8.287
08/19/2015 17:35:00*8.287*8.2865*8.287*8.2859
08/19/2015 17:40:00*8.2865*8.287*8.287*8.2863
08/19/2015 17:45:00*8.287*8.29071*8.2972*8.287
08/19/2015 17:50:00*8.29071*8.29192*8.29192*8.2889
08/19/2015 17:55:00*8.29192*8.29159*8.29192*8.29
08/19/2015 18:00:00*8.29159*8.29272*8.29272*8.2884
08/19/2015 18:05:00*8.29272*8.29265*8.2931*8.2892
08/19/2015 18:10:00*8.29265*8.29238*8.29292*8.29165
08/19/2015 18:15:00*8.29238*8.29238*8.29332*8.29067
08/19/2015 18:20:00*8.29238*8.29211*8.29264*8.29196
08/19/2015 18:25:00*8.29211*8.29214*8.29263*8.29164
08/19/2015 18:30:00*8.29214*8.29247*8.29277*8.29186
08/19/2015 18:35:00*8.29247*8.29263*8.29263*8.29185
08/19/2015 18:40:00*8.29263*8.29266*8.29279*8.291
08/19/2015 18:45:00*8.29266*8.29274*8.29278*8.29197
08/19/2015 18:50:00*8.29274*8.2953*8.2964*8.29199
08/19/2015 18:55:00*8.2953*8.29501*8.2955*8.2946
08/19/2015 19:00:00*8.29501*8.29522*8.2957*8.29487
08/19/2015 19:05:00*8.29522*8.29319*8.29591*8.29319
08/19/2015 19:10:00*8.29319*8.29406*8.29406*8.29319
08/19/2015 19:15:00*8.29406*8.29325*8.29406*8.29325
08/19/2015 19:20:00*8.29325*8.2936*8.2936*8.29271
08/19/2015 19:25:00*8.2936*8.29409*8.29409*8.29284
08/19/2015 19:30:00*8.29409*8.29408*8.29409*8.29347
08/19/2015 19:35:00*8.29408*8.29336*8.29408*8.29334
08/19/2015 19:40:00*8.29336*8.29465*8.29573*8.29336
08/19/2015 19:45:00*8.29465*8.29429*8.29465*8.29322
08/19/2015 19:50:00*8.29429*8.29373*8.29429*8.29323
08/19/2015 19:55:00*8.29373*8.29368*8.294*8.29351
08/19/2015 20:00:00*8.29368*8.29402*8.29459*8.29365
08/19/2015 20:05:00*8.29402*8.2905*8.29402*8.29021
08/19/2015 20:10:00*8.2905*8.2873*8.2911*8.28604
08/19/2015 20:15:00*8.2873*8.2815*8.2877*8.27947
08/19/2015 20:20:00*8.2815*8.2789*8.282*8.2751
08/19/2015 20:25:00*8.2789*8.2824*8.2828*8.2784
08/19/2015 20:30:00*8.2824*8.2837*8.287*8.2812
08/19/2015 20:35:00*8.2837*8.2839*8.2858*8.2834
08/19/2015 20:40:00*8.2839*8.281*8.2846*8.2783
08/19/2015 20:45:00*8.281*8.2827*8.283*8.281
08/19/2015 20:50:00*8.2827*8.286*8.2869*8.2827
08/19/2015 20:55:00*8.286*8.2854*8.28722*8.281
08/19/2015 21:00:00*8.2854*8.2829*8.2881*8.2811
08/19/2015 21:05:00*8.2829*8.2815*8.2831*8.28057
08/19/2015 21:10:00*8.2815*8.2835*8.2852*8.2813
08/19/2015 21:15:00*8.2835*8.2865*8.2869*8.2835
08/19/2015 21:20:00*8.2865*8.2868*8.2874*8.2839
08/19/2015 21:25:00*8.2868*8.287*8.2872*8.2837
08/19/2015 21:30:00*8.287*8.2893*8.2897*8.287
08/19/2015 21:35:00*8.2893*8.2894*8.2903*8.2879
08/19/2015 21:40:00*8.2894*8.2886*8.2918*8.2881
08/19/2015 21:45:00*8.2886*8.2878*8.2888*8.2871
08/19/2015 21:50:00*8.2878*8.2889*8.2889*8.2875
08/19/2015 21:55:00*8.2889*8.2897*8.2897*8.28804
08/19/2015 22:00:00*8.2897*8.2905*8.2905*8.2888
08/19/2015 22:05:00*8.2905*8.2881*8.2912*8.2879
08/19/2015 22:10:00*8.2881*8.2859*8.2888*8.2859
08/19/2015 22:15:00*8.2859*8.2843*8.2865*8.2842
08/19/2015 22:20:00*8.2843*8.2838*8.2851*8.2838
08/19/2015 22:25:00*8.2838*8.2859*8.2859*8.2836
08/19/2015 22:30:00*8.2859*8.2861*8.2873*8.2851
08/19/2015 22:35:00*8.2861*8.2876*8.2877*8.2861
08/19/2015 22:40:00*8.2876*8.2876*8.2897*8.287
08/19/2015 22:45:00*8.2876*8.2874*8.2878*8.2867
08/19/2015 22:50:00*8.2874*8.2874*8.2893*8.286
08/19/2015 22:55:00*8.2874*8.2882*8.2899*8.2866
08/19/2015 23:00:00*8.2882*8.2897*8.2897*8.2871
08/19/2015 23:05:00*8.2897*8.2891*8.2899*8.2886
08/19/2015 23:10:00*8.2891*8.288*8.2894*8.288
08/19/2015 23:15:00*8.288*8.286*8.2882*8.2856
08/19/2015 23:20:00*8.286*8.2882*8.2885*8.2857
08/19/2015 23:25:00*8.2882*8.2878*8.2888*8.2874
08/19/2015 23:30:00*8.2878*8.2857*8.2879*8.285
08/19/2015 23:35:00*8.2857*8.286*8.2873*8.2851
08/19/2015 23:40:00*8.286*8.2876*8.2897*8.286
08/19/2015 23:45:00*8.2876*8.2863*8.2885*8.2857
08/19/2015 23:50:00*8.2863*8.2845*8.2864*8.2842
08/19/2015 23:55:00*8.2845*8.2847*8.2847*8.2836
08/20/2015 00:00:00*8.2847*8.2848*8.2851*8.2835
08/20/2015 00:05:00*8.2848*8.283*8.2848*8.283
08/20/2015 00:10:00*8.283*8.2819*8.2834*8.2819
08/20/2015 00:15:00*8.2819*8.2832*8.2839*8.2819
08/20/2015 00:20:00*8.2832*8.2836*8.2839*8.28224
08/20/2015 00:25:00*8.2836*8.2836*8.284*8.2824
08/20/2015 00:30:00*8.2836*8.2838*8.2846*8.2833
08/20/2015 00:35:00*8.2838*8.2843*8.2847*8.28303
08/20/2015 00:40:00*8.2843*8.2828*8.2843*8.2823
08/20/2015 00:45:00*8.2828*8.2815*8.2829*8.2811
08/20/2015 00:50:00*8.2815*8.2821*8.2825*8.28082
08/20/2015 00:55:00*8.2821*8.2813*8.2823*8.27932
08/20/2015 01:00:00*8.2813*8.2819*8.2837*8.2813
08/20/2015 01:05:00*8.2819*8.2828*8.2835*8.28144
08/20/2015 01:10:00*8.2828*8.2848*8.2865*8.28165
08/20/2015 01:15:00*8.2848*8.28702*8.2881*8.2848
08/20/2015 01:20:00*8.28702*8.2845*8.2876*8.28424
08/20/2015 01:25:00*8.2845*8.28545*8.2869*8.28424
08/20/2015 01:30:00*8.28545*8.2861*8.2869*8.2847
08/20/2015 01:35:00*8.2861*8.28682*8.28801*8.2861
08/20/2015 01:40:00*8.28682*8.28695*8.2885*8.28628
08/20/2015 01:45:00*8.28695*8.28526*8.28722*8.28376
08/20/2015 01:50:00*8.28526*8.28515*8.28574*8.28411
08/20/2015 01:55:00*8.28515*8.28924*8.29031*8.28515
08/20/2015 02:00:00*8.28924*8.29032*8.29271*8.2879
08/20/2015 02:05:00*8.29032*8.3009*8.3009*8.28759
08/20/2015 02:10:00*8.3009*8.29614*8.30326*8.29614
08/20/2015 02:15:00*8.29614*8.29183*8.29716*8.28648
08/20/2015 02:20:00*8.29183*8.30003*8.30188*8.29153
08/20/2015 02:25:00*8.30003*8.30344*8.30384*8.2998
08/20/2015 02:30:00*8.30344*8.30682*8.31241*8.30344
08/20/2015 02:35:00*8.30682*8.30866*8.30878*8.30368
08/20/2015 02:40:00*8.30866*8.30576*8.30963*8.30534
08/20/2015 02:45:00*8.30576*8.30893*8.31176*8.30576
08/20/2015 02:50:00*8.30893*8.30173*8.30913*8.29907
08/20/2015 02:55:00*8.30173*8.30313*8.30609*8.30086
08/20/2015 03:00:00*8.30313*8.29458*8.30321*8.29361
08/20/2015 03:05:00*8.29458*8.30479*8.30479*8.29458
08/20/2015 03:10:00*8.30479*8.31165*8.31269*8.30362
08/20/2015 03:15:00*8.31165*8.3127*8.3155*8.30843
08/20/2015 03:20:00*8.3127*8.3145*8.31676*8.31237
08/20/2015 03:25:00*8.3145*8.3136*8.316*8.3122
08/20/2015 03:30:00*8.3136*8.31348*8.316*8.30772
08/20/2015 03:35:00*8.31348*8.3168*8.3224*8.3104
08/20/2015 03:40:00*8.3168*8.319*8.3202*8.3154
08/20/2015 03:45:00*8.319*8.3209*8.3216*8.3183
08/20/2015 03:50:00*8.3209*8.3272*8.3275*8.3201
08/20/2015 03:55:00*8.3272*8.32436*8.3319*8.32436
08/20/2015 04:00:00*8.32436*8.30931*8.32715*8.3088
08/20/2015 04:05:00*8.30931*8.33566*8.33614*8.30652
08/20/2015 04:10:00*8.33566*8.33147*8.33961*8.33108
08/20/2015 04:15:00*8.33147*8.32618*8.33308*8.32352
08/20/2015 04:20:00*8.32618*8.32707*8.32878*8.32311
08/20/2015 04:25:00*8.32707*8.315*8.33687*8.3142
08/20/2015 04:30:00*8.315*8.30744*8.3165*8.30692
08/20/2015 04:35:00*8.30744*8.30738*8.31261*8.3042
08/20/2015 04:40:00*8.30738*8.2923*8.3079*8.2896
08/20/2015 04:45:00*8.2923*8.29792*8.29802*8.2916
08/20/2015 04:50:00*8.29792*8.2978*8.3033*8.2978
08/20/2015 04:55:00*8.2978*8.29337*8.298*8.29337
08/20/2015 05:00:00*8.29337*8.28869*8.29352*8.28341
08/20/2015 05:05:00*8.28869*8.29818*8.30079*8.28869
08/20/2015 05:10:00*8.29818*8.2942*8.2982*8.2937
08/20/2015 05:15:00*8.2942*8.29466*8.30189*8.2933
08/20/2015 05:20:00*8.29466*8.29474*8.29589*8.2886
08/20/2015 05:25:00*8.29474*8.29387*8.2985*8.29199
08/20/2015 05:30:00*8.29387*8.2947*8.2988*8.29208
08/20/2015 05:35:00*8.2947*8.29*8.2957*8.29
08/20/2015 05:40:00*8.29*8.28792*8.29352*8.28792
08/20/2015 05:45:00*8.28792*8.28853*8.292*8.28708
08/20/2015 05:50:00*8.28853*8.29144*8.2927*8.28691
08/20/2015 05:55:00*8.29144*8.29168*8.29475*8.28609
08/20/2015 06:00:00*8.29168*8.29969*8.30082*8.29123
08/20/2015 06:05:00*8.29969*8.29768*8.2997*8.29561
08/20/2015 06:10:00*8.29768*8.2958*8.29768*8.29393
08/20/2015 06:15:00*8.2958*8.29127*8.29967*8.29127
08/20/2015 06:20:00*8.29127*8.27615*8.2934*8.27579
08/20/2015 06:25:00*8.27615*8.28474*8.28518*8.27552
08/20/2015 06:30:00*8.28474*8.2828*8.2848*8.27976
08/20/2015 06:35:00*8.2828*8.28047*8.2838*8.27965
08/20/2015 06:40:00*8.28047*8.28316*8.28574*8.2786
08/20/2015 06:45:00*8.28316*8.27545*8.2838*8.27545
08/20/2015 06:50:00*8.27545*8.27219*8.27807*8.2692
08/20/2015 06:55:00*8.27219*8.27146*8.27584*8.27118
08/20/2015 07:00:00*8.27146*8.27064*8.2763*8.2697
08/20/2015 07:05:00*8.27064*8.26885*8.27309*8.26701
08/20/2015 07:10:00*8.26885*8.27095*8.27303*8.26885
08/20/2015 07:15:00*8.27095*8.26483*8.27201*8.26474
08/20/2015 07:20:00*8.26483*8.26234*8.26606*8.25887
08/20/2015 07:25:00*8.26234*8.27029*8.2711*8.26045
08/20/2015 07:30:00*8.27029*8.2702*8.2716*8.26763
08/20/2015 07:35:00*8.2702*8.2763*8.27726*8.26946
08/20/2015 07:40:00*8.2763*8.27589*8.2771*8.27419
08/20/2015 07:45:00*8.27589*8.279*8.28141*8.27589
08/20/2015 07:50:00*8.279*8.278*8.2791*8.27545
08/20/2015 07:55:00*8.278*8.2757*8.2788*8.2748
08/20/2015 08:00:00*8.2757*8.2714*8.2768*8.2681
08/20/2015 08:05:00*8.2714*8.2674*8.2715*8.267
08/20/2015 08:10:00*8.2674*8.2599*8.2682*8.2593
08/20/2015 08:15:00*8.2599*8.2568*8.2599*8.25148
08/20/2015 08:20:00*8.2568*8.2546*8.2585*8.24984
08/20/2015 08:25:00*8.2546*8.25633*8.25855*8.2531
08/20/2015 08:30:00*8.25633*8.2537*8.25714*8.25276
08/20/2015 08:35:00*8.2537*8.2459*8.25702*8.24239
08/20/2015 08:40:00*8.2459*8.2465*8.2485*8.2439
08/20/2015 08:45:00*8.2465*8.2495*8.2515*8.2435
08/20/2015 08:50:00*8.2495*8.2483*8.25385*8.2454
08/20/2015 08:55:00*8.2483*8.248*8.2501*8.24457
08/20/2015 09:00:00*8.248*8.2587*8.2639*8.2479
08/20/2015 09:05:00*8.2587*8.2521*8.26*8.2487
08/20/2015 09:10:00*8.2521*8.2504*8.2543*8.24818
08/20/2015 09:15:00*8.2504*8.2479*8.2527*8.2475
08/20/2015 09:20:00*8.2479*8.25111*8.252*8.2457
08/20/2015 09:25:00*8.25111*8.255*8.2551*8.25051
08/20/2015 09:30:00*8.255*8.25123*8.2561*8.25123
08/20/2015 09:35:00*8.25123*8.25833*8.2586*8.25
08/20/2015 09:40:00*8.25833*8.2549*8.2637*8.2539
08/20/2015 09:45:00*8.2549*8.25524*8.2565*8.2469
08/20/2015 09:50:00*8.25524*8.2511*8.25543*8.2501
08/20/2015 09:55:00*8.2511*8.259*8.259*8.2488
08/20/2015 10:00:00*8.259*8.2578*8.2627*8.25723
08/20/2015 10:05:00*8.2578*8.2668*8.2695*8.25687
08/20/2015 10:10:00*8.2668*8.27031*8.27719*8.2668
08/20/2015 10:15:00*8.27031*8.2625*8.2718*8.2622
08/20/2015 10:20:00*8.2625*8.2439*8.264*8.24191
08/20/2015 10:25:00*8.2439*8.2438*8.2524*8.23811
08/20/2015 10:30:00*8.2438*8.2431*8.2474*8.2417
08/20/2015 10:35:00*8.2431*8.25455*8.25472*8.23178
08/20/2015 10:40:00*8.25455*8.2521*8.2574*8.2478
08/20/2015 10:45:00*8.2521*8.24935*8.25285*8.2419
08/20/2015 10:50:00*8.24935*8.2513*8.2543*8.248
08/20/2015 10:55:00*8.2513*8.2485*8.2518*8.2481
08/20/2015 11:00:00*8.2485*8.2541*8.2563*8.2465
08/20/2015 11:05:00*8.2541*8.2466*8.25583*8.2431
08/20/2015 11:10:00*8.2466*8.2424*8.247*8.2409
08/20/2015 11:15:00*8.2424*8.2492*8.25*8.24194
08/20/2015 11:20:00*8.2492*8.23493*8.2492*8.2297
08/20/2015 11:25:00*8.23493*8.2282*8.2365*8.22761
08/20/2015 11:30:00*8.2282*8.2302*8.2348*8.22596
08/20/2015 11:35:00*8.2302*8.2272*8.2386*8.2252
08/20/2015 11:40:00*8.2272*8.2253*8.228*8.22346
08/20/2015 11:45:00*8.2253*8.2276*8.23106*8.22413
08/20/2015 11:50:00*8.2276*8.2282*8.23052*8.22563
08/20/2015 11:55:00*8.2282*8.2286*8.2317*8.22613
08/20/2015 12:00:00*8.2286*8.22769*8.2319*8.22536
08/20/2015 12:05:00*8.22769*8.22133*8.22862*8.21972
08/20/2015 12:10:00*8.22133*8.22602*8.2287*8.22107
08/20/2015 12:15:00*8.22602*8.2232*8.22728*8.22129
08/20/2015 12:20:00*8.2232*8.2189*8.22353*8.21872
08/20/2015 12:25:00*8.2189*8.21945*8.22109*8.2073
08/20/2015 12:30:00*8.21945*8.22346*8.2242*8.217
08/20/2015 12:35:00*8.22346*8.226*8.2274*8.22187
08/20/2015 12:40:00*8.226*8.2281*8.2321*8.22445
08/20/2015 12:45:00*8.2281*8.2336*8.2341*8.2281
08/20/2015 12:50:00*8.2336*8.2359*8.2389*8.2336
08/20/2015 12:55:00*8.2359*8.2292*8.2366*8.2278
08/20/2015 13:00:00*8.2292*8.2359*8.236*8.2272
08/20/2015 13:05:00*8.2359*8.2299*8.2359*8.2297
08/20/2015 13:10:00*8.2299*8.2339*8.2351*8.2299
08/20/2015 13:15:00*8.2339*8.2366*8.2394*8.2296
08/20/2015 13:20:00*8.2366*8.2426*8.2429*8.2332
08/20/2015 13:25:00*8.2426*8.2408*8.2433*8.2384
08/20/2015 13:30:00*8.2408*8.2408*8.2432*8.2399
08/20/2015 13:35:00*8.2408*8.2406*8.2423*8.239
08/20/2015 13:40:00*8.2406*8.2399*8.2422*8.2386
08/20/2015 13:45:00*8.2399*8.2389*8.2401*8.2378
08/20/2015 13:50:00*8.2389*8.2423*8.2427*8.2377
08/20/2015 13:55:00*8.2423*8.2408*8.2469*8.2405
08/20/2015 14:00:00*8.2408*8.2394*8.2421*8.2393
08/20/2015 14:05:00*8.2394*8.241*8.2415*8.238
08/20/2015 14:10:00*8.241*8.24201*8.2441*8.23998
08/20/2015 14:15:00*8.24201*8.23982*8.2424*8.23959
08/20/2015 14:20:00*8.23982*8.2417*8.2444*8.2398
08/20/2015 14:25:00*8.2417*8.2435*8.2435*8.2405
08/20/2015 14:30:00*8.2435*8.2437*8.2443*8.2415
08/20/2015 14:35:00*8.2437*8.2447*8.2476*8.243
08/20/2015 14:40:00*8.2447*8.2449*8.2453*8.2423
08/20/2015 14:45:00*8.2449*8.24627*8.24627*8.24204
08/20/2015 14:50:00*8.24627*8.2471*8.2477*8.24627
08/20/2015 14:55:00*8.2471*8.2498*8.2501*8.2457
08/20/2015 15:00:00*8.2498*8.2428*8.2498*8.2418
08/20/2015 15:05:00*8.2428*8.243*8.2449*8.24229
08/20/2015 15:10:00*8.243*8.24279*8.2432*8.24162
08/20/2015 15:15:00*8.24279*8.23859*8.2442*8.2383
08/20/2015 15:20:00*8.23859*8.23916*8.2401*8.2361
08/20/2015 15:25:00*8.23916*8.24348*8.24434*8.23899
08/20/2015 15:30:00*8.24348*8.24189*8.24348*8.23952
08/20/2015 15:35:00*8.24189*8.23712*8.24232*8.23484
08/20/2015 15:40:00*8.23712*8.24221*8.24534*8.23684
08/20/2015 15:45:00*8.24221*8.24231*8.2429*8.23825
08/20/2015 15:50:00*8.24231*8.24234*8.2445*8.2392
08/20/2015 15:55:00*8.24234*8.24361*8.2449*8.2416
08/20/2015 16:00:00*8.24361*8.23441*8.24391*8.2332
08/20/2015 16:05:00*8.23441*8.22281*8.23763*8.2157
08/20/2015 16:10:00*8.22281*8.22637*8.22944*8.22193
08/20/2015 16:15:00*8.22637*8.22122*8.22659*8.2198
08/20/2015 16:20:00*8.22122*8.22412*8.23035*8.22122
08/20/2015 16:25:00*8.22412*8.2269*8.227*8.22151
08/20/2015 16:30:00*8.2269*8.23104*8.233*8.22051
08/20/2015 16:35:00*8.23104*8.2256*8.2311*8.2255
08/20/2015 16:40:00*8.2256*8.2272*8.2292*8.2253
08/20/2015 16:45:00*8.2272*8.2218*8.2286*8.2186
08/20/2015 16:50:00*8.2218*8.2293*8.2317*8.2215
08/20/2015 16:55:00*8.2293*8.2312*8.2316*8.2275
08/20/2015 17:00:00*8.2312*8.2225*8.2312*8.2225
