08/18/2015 17:05:00*8.2745*8.2759*8.28002*8.26594
08/18/2015 17:10:00*8.2759*8.27148*8.276*8.27148
08/18/2015 17:15:00*8.27148*8.27724*8.27747*8.25622
08/18/2015 17:20:00*8.27724*8.2785*8.2793*8.277
08/18/2015 17:25:00*8.2785*8.27744*8.2788*8.27695
08/18/2015 17:30:00*8.27744*8.27744*8.27744*8.27744
08/18/2015 17:35:00*8.27744*8.27744*8.27744*8.27744
08/18/2015 17:40:00*8.27744*8.27866*8.27893*8.2759
08/18/2015 17:45:00*8.27866*8.27883*8.27884*8.2769
08/18/2015 17:50:00*8.27883*8.27902*8.27902*8.27883
08/18/2015 17:55:00*8.27902*8.27787*8.27916*8.2602
08/18/2015 18:00:00*8.27787*8.27863*8.279*8.27754
08/18/2015 18:05:00*8.27863*8.27744*8.27913*8.27713
08/18/2015 18:10:00*8.27744*8.27838*8.27909*8.27698
08/18/2015 18:15:00*8.27838*8.27821*8.27919*8.27743
08/18/2015 18:20:00*8.27821*8.2784*8.27886*8.27734
08/18/2015 18:25:00*8.2784*8.2786*8.27883*8.2779
08/18/2015 18:30:00*8.2786*8.27832*8.279*8.27758
08/18/2015 18:35:00*8.27832*8.27849*8.27881*8.27727
08/18/2015 18:40:00*8.27849*8.27898*8.27898*8.27735
08/18/2015 18:45:00*8.27898*8.2785*8.27898*8.27732
08/18/2015 18:50:00*8.2785*8.277*8.27885*8.27598
08/18/2015 18:55:00*8.277*8.277*8.2775*8.2769
08/18/2015 19:00:00*8.277*8.2773*8.2778*8.27543
08/18/2015 19:05:00*8.2773*8.277*8.27763*8.27636
08/18/2015 19:10:00*8.277*8.27625*8.27739*8.27625
08/18/2015 19:15:00*8.27625*8.27685*8.27736*8.27606
08/18/2015 19:20:00*8.27685*8.2788*8.27896*8.27623
08/18/2015 19:25:00*8.2788*8.27719*8.2788*8.27713
08/18/2015 19:30:00*8.27719*8.27574*8.27781*8.27569
08/18/2015 19:35:00*8.27574*8.27768*8.27768*8.27574
08/18/2015 19:40:00*8.27768*8.27716*8.27816*8.27716
08/18/2015 19:45:00*8.27716*8.27889*8.27889*8.27701
08/18/2015 19:50:00*8.27889*8.27789*8.27889*8.27744
08/18/2015 19:55:00*8.27789*8.27802*8.27813*8.2756
08/18/2015 20:00:00*8.27802*8.27712*8.27879*8.27712
08/18/2015 20:05:00*8.27712*8.27591*8.2787*8.27591
08/18/2015 20:10:00*8.27591*8.27341*8.2765*8.27341
08/18/2015 20:15:00*8.27341*8.2741*8.2762*8.2733
08/18/2015 20:20:00*8.2741*8.2743*8.2757*8.2741
08/18/2015 20:25:00*8.2743*8.2733*8.2754*8.2733
08/18/2015 20:30:00*8.2733*8.2736*8.2736*8.27195
08/18/2015 20:35:00*8.2736*8.2734*8.2741*8.272
08/18/2015 20:40:00*8.2734*8.2738*8.2746*8.2729
08/18/2015 20:45:00*8.2738*8.2724*8.2742*8.27193
08/18/2015 20:50:00*8.2724*8.27152*8.2729*8.2709
08/18/2015 20:55:00*8.27152*8.2704*8.2717*8.2687
08/18/2015 21:00:00*8.2704*8.26955*8.2704*8.26825
08/18/2015 21:05:00*8.26955*8.2689*8.2701*8.2684
08/18/2015 21:10:00*8.2689*8.2703*8.2711*8.2689
08/18/2015 21:15:00*8.2703*8.2702*8.2709*8.2695
08/18/2015 21:20:00*8.2702*8.2681*8.2702*8.2681
08/18/2015 21:25:00*8.2681*8.26785*8.2691*8.2675
08/18/2015 21:30:00*8.26785*8.2683*8.2691*8.2674
08/18/2015 21:35:00*8.2683*8.2668*8.2686*8.2663
08/18/2015 21:40:00*8.2668*8.2661*8.2668*8.2656
08/18/2015 21:45:00*8.2661*8.2676*8.2678*8.2661
08/18/2015 21:50:00*8.2676*8.2688*8.2701*8.2675
08/18/2015 21:55:00*8.2688*8.2689*8.2697*8.2684
08/18/2015 22:00:00*8.2689*8.2695*8.2701*8.2687
08/18/2015 22:05:00*8.2695*8.2686*8.2717*8.2686
08/18/2015 22:10:00*8.2686*8.2704*8.2711*8.2686
08/18/2015 22:15:00*8.2704*8.268*8.2715*8.2672
08/18/2015 22:20:00*8.268*8.2668*8.268*8.2658
08/18/2015 22:25:00*8.2668*8.2672*8.2682*8.2668
08/18/2015 22:30:00*8.2672*8.2633*8.2672*8.2632
08/18/2015 22:35:00*8.2633*8.2637*8.2648*8.2609
08/18/2015 22:40:00*8.2637*8.2663*8.2663*8.2632
08/18/2015 22:45:00*8.2663*8.2663*8.2681*8.266
08/18/2015 22:50:00*8.2663*8.2666*8.2669*8.2652
08/18/2015 22:55:00*8.2666*8.2666*8.267*8.26427
08/18/2015 23:00:00*8.2666*8.2669*8.2677*8.26541
08/18/2015 23:05:00*8.2669*8.2656*8.267*8.2655
08/18/2015 23:10:00*8.2656*8.2683*8.2693*8.2646
08/18/2015 23:15:00*8.2683*8.2682*8.2692*8.2679
08/18/2015 23:20:00*8.2682*8.2678*8.2697*8.2677
08/18/2015 23:25:00*8.2678*8.2692*8.2692*8.2676
08/18/2015 23:30:00*8.2692*8.2698*8.2698*8.2684
08/18/2015 23:35:00*8.2698*8.2692*8.2698*8.2685
08/18/2015 23:40:00*8.2692*8.2691*8.2694*8.2687
08/18/2015 23:45:00*8.2691*8.2691*8.2692*8.2678
08/18/2015 23:50:00*8.2691*8.2692*8.2695*8.2681
08/18/2015 23:55:00*8.2692*8.2699*8.2706*8.2689
08/19/2015 00:05:00*8.2692*8.2693*8.2703*8.2688
08/19/2015 00:10:00*8.2693*8.2676*8.2694*8.2676
08/19/2015 00:15:00*8.2676*8.2679*8.2681*8.2671
08/19/2015 00:20:00*8.2679*8.2678*8.2685*8.2676
08/19/2015 00:25:00*8.2678*8.2675*8.2679*8.2672
08/19/2015 00:30:00*8.2675*8.2681*8.2685*8.2671
08/19/2015 00:35:00*8.2681*8.2659*8.2681*8.2652
08/19/2015 00:40:00*8.2659*8.2658*8.2679*8.2657
08/19/2015 00:45:00*8.2658*8.2642*8.2667*8.2639
08/19/2015 00:50:00*8.2642*8.2653*8.2661*8.2635
08/19/2015 00:55:00*8.2653*8.2656*8.2664*8.2644
08/19/2015 01:00:00*8.2656*8.2653*8.2657*8.2645
08/19/2015 01:05:00*8.2653*8.2637*8.2659*8.2637
08/19/2015 01:10:00*8.2637*8.2632*8.2638*8.2628
08/19/2015 01:15:00*8.2632*8.2633*8.2636*8.2619
08/19/2015 01:20:00*8.2633*8.2627*8.2653*8.2624
08/19/2015 01:25:00*8.2627*8.2609*8.2629*8.2607
08/19/2015 01:30:00*8.2609*8.2628*8.2628*8.2598
08/19/2015 01:35:00*8.2628*8.2627*8.2631*8.262
08/19/2015 01:40:00*8.2627*8.2632*8.2633*8.2624
08/19/2015 01:45:00*8.2632*8.262*8.2632*8.26169
08/19/2015 01:50:00*8.262*8.2627*8.263*8.26164
08/19/2015 01:55:00*8.2627*8.2575*8.2629*8.25556
08/19/2015 02:00:00*8.2575*8.2566*8.2586*8.2566
08/19/2015 02:05:00*8.2566*8.25546*8.25902*8.25482
08/19/2015 02:10:00*8.25546*8.2539*8.25625*8.25176
08/19/2015 02:15:00*8.2539*8.25486*8.25605*8.25293
08/19/2015 02:20:00*8.25486*8.2573*8.26442*8.2543
08/19/2015 02:25:00*8.2573*8.25711*8.2657*8.256
08/19/2015 02:30:00*8.25711*8.25548*8.25853*8.25303
08/19/2015 02:35:00*8.25548*8.253*8.25712*8.25241
08/19/2015 02:40:00*8.253*8.25551*8.25763*8.2515
08/19/2015 02:45:00*8.25551*8.25464*8.25783*8.25208
08/19/2015 02:50:00*8.25464*8.25869*8.26056*8.25417
08/19/2015 02:55:00*8.25869*8.25159*8.25899*8.25008
08/19/2015 03:00:00*8.25159*8.25592*8.25838*8.25153
08/19/2015 03:05:00*8.25592*8.26177*8.26202*8.25592
08/19/2015 03:10:00*8.26177*8.25955*8.26218*8.257
08/19/2015 03:15:00*8.25955*8.2571*8.26394*8.25598
08/19/2015 03:20:00*8.2571*8.25948*8.26254*8.25707
08/19/2015 03:25:00*8.25948*8.26449*8.2658*8.25871
08/19/2015 03:30:00*8.26449*8.26846*8.27073*8.26289
08/19/2015 03:35:00*8.26846*8.27146*8.27291*8.26755
08/19/2015 03:40:00*8.27146*8.286*8.28746*8.27049
08/19/2015 03:45:00*8.286*8.28076*8.286*8.2779
08/19/2015 03:50:00*8.28076*8.27655*8.282*8.27381
08/19/2015 03:55:00*8.27655*8.27554*8.27777*8.27315
08/19/2015 04:00:00*8.27554*8.2722*8.27554*8.27083
08/19/2015 04:05:00*8.2722*8.27493*8.27599*8.26607
08/19/2015 04:10:00*8.27493*8.27182*8.27793*8.27089
08/19/2015 04:15:00*8.27182*8.27172*8.27468*8.27088
08/19/2015 04:20:00*8.27172*8.27733*8.27733*8.27172
08/19/2015 04:25:00*8.27733*8.27687*8.27901*8.27416
08/19/2015 04:30:00*8.27687*8.28326*8.2841*8.27504
08/19/2015 04:35:00*8.28326*8.2813*8.2846*8.2788
08/19/2015 04:40:00*8.2813*8.28437*8.28771*8.2801
08/19/2015 04:45:00*8.28437*8.28532*8.28844*8.28342
08/19/2015 04:50:00*8.28532*8.28453*8.28687*8.28356
08/19/2015 04:55:00*8.28453*8.28657*8.28657*8.28071
08/19/2015 05:00:00*8.28657*8.2867*8.2869*8.28316
08/19/2015 05:05:00*8.2867*8.276*8.2874*8.276
08/19/2015 05:10:00*8.276*8.2767*8.2817*8.276
08/19/2015 05:15:00*8.2767*8.28246*8.28317*8.2767
08/19/2015 05:20:00*8.28246*8.2874*8.2874*8.28039
08/19/2015 05:25:00*8.2874*8.29054*8.291*8.2874
08/19/2015 05:30:00*8.29054*8.293*8.29616*8.29022
08/19/2015 05:35:00*8.293*8.29702*8.29831*8.29105
08/19/2015 05:40:00*8.29702*8.29766*8.29804*8.29495
08/19/2015 05:45:00*8.29766*8.29657*8.2986*8.29643
08/19/2015 05:50:00*8.29657*8.29983*8.30014*8.29493
08/19/2015 05:55:00*8.29983*8.2992*8.3007*8.29772
08/19/2015 06:00:00*8.2992*8.29458*8.30067*8.29391
08/19/2015 06:05:00*8.29458*8.2948*8.2968*8.2929
08/19/2015 06:10:00*8.2948*8.2941*8.2949*8.29189
08/19/2015 06:15:00*8.2941*8.2952*8.29745*8.29399
08/19/2015 06:20:00*8.2952*8.2937*8.2969*8.2927
08/19/2015 06:25:00*8.2937*8.29534*8.29585*8.29068
08/19/2015 06:30:00*8.29534*8.2973*8.29883*8.29495
08/19/2015 06:35:00*8.2973*8.30001*8.302*8.2973
08/19/2015 06:40:00*8.30001*8.3005*8.3039*8.30001
08/19/2015 06:45:00*8.3005*8.3026*8.3041*8.30019
08/19/2015 06:50:00*8.3026*8.30225*8.30618*8.30148
08/19/2015 06:55:00*8.30225*8.30242*8.30301*8.29987
08/19/2015 07:00:00*8.30242*8.2968*8.30652*8.2957
08/19/2015 07:05:00*8.2968*8.2957*8.2988*8.2937
08/19/2015 07:10:00*8.2957*8.29779*8.2981*8.2952
08/19/2015 07:15:00*8.29779*8.29544*8.2981*8.29431
08/19/2015 07:20:00*8.29544*8.29762*8.2977*8.2938
08/19/2015 07:25:00*8.29762*8.29494*8.29803*8.29494
08/19/2015 07:30:00*8.29494*8.2892*8.2952*8.28905
08/19/2015 07:35:00*8.2892*8.2858*8.2894*8.2828
08/19/2015 07:40:00*8.2858*8.284*8.2879*8.2839
08/19/2015 07:45:00*8.284*8.2859*8.2862*8.2839
08/19/2015 07:50:00*8.2859*8.2854*8.2863*8.28315
08/19/2015 07:55:00*8.2854*8.2907*8.2918*8.2842
08/19/2015 08:00:00*8.2907*8.2971*8.2999*8.29059
08/19/2015 08:05:00*8.2971*8.2982*8.2986*8.2963
08/19/2015 08:10:00*8.2982*8.3011*8.3038*8.2979
08/19/2015 08:15:00*8.3011*8.3029*8.3042*8.299
08/19/2015 08:20:00*8.3029*8.3026*8.3047*8.2996
08/19/2015 08:25:00*8.3026*8.3015*8.3042*8.3014
08/19/2015 08:30:00*8.3015*8.2978*8.3028*8.2972
08/19/2015 08:35:00*8.2978*8.3058*8.3117*8.2741
08/19/2015 08:40:00*8.3058*8.3112*8.3151*8.3029
08/19/2015 08:45:00*8.3112*8.3107*8.31383*8.3061
08/19/2015 08:50:00*8.3107*8.3025*8.3111*8.301
08/19/2015 08:55:00*8.3025*8.3043*8.3082*8.3022
08/19/2015 09:00:00*8.3043*8.30244*8.3061*8.30214
08/19/2015 09:05:00*8.30244*8.3096*8.3105*8.30238
08/19/2015 09:10:00*8.3096*8.30517*8.3111*8.3045
08/19/2015 09:15:00*8.30517*8.3052*8.3082*8.3039
08/19/2015 09:20:00*8.3052*8.3022*8.307*8.3012
08/19/2015 09:25:00*8.3022*8.3037*8.305*8.3018
08/19/2015 09:30:00*8.3037*8.3118*8.3126*8.3037
08/19/2015 09:35:00*8.3118*8.3157*8.31607*8.3091
08/19/2015 09:40:00*8.3157*8.3119*8.31697*8.3112
08/19/2015 09:45:00*8.3119*8.30729*8.312*8.3071
08/19/2015 09:50:00*8.30729*8.306*8.30984*8.3058
08/19/2015 09:55:00*8.306*8.3086*8.3099*8.3053
08/19/2015 10:00:00*8.3086*8.3069*8.311*8.3056
08/19/2015 10:05:00*8.3069*8.3132*8.3133*8.304
08/19/2015 10:10:00*8.3132*8.3134*8.3141*8.3094
08/19/2015 10:15:00*8.3134*8.31284*8.3155*8.31123
08/19/2015 10:20:00*8.31284*8.3123*8.3144*8.3097
08/19/2015 10:25:00*8.3123*8.31298*8.314*8.3098
08/19/2015 10:30:00*8.31298*8.3162*8.3167*8.3119
08/19/2015 10:35:00*8.3162*8.31655*8.3274*8.31095
08/19/2015 10:40:00*8.31655*8.32593*8.32688*8.3149
08/19/2015 10:45:00*8.32593*8.3292*8.3398*8.3221
08/19/2015 10:50:00*8.3292*8.33077*8.3337*8.3174
08/19/2015 10:55:00*8.33077*8.3377*8.3392*8.3302
08/19/2015 11:00:00*8.3377*8.334*8.338*8.3179
08/19/2015 11:05:00*8.334*8.3456*8.3473*8.3327
08/19/2015 11:10:00*8.3456*8.3443*8.34981*8.3398
08/19/2015 11:15:00*8.3443*8.3423*8.3466*8.3406
08/19/2015 11:20:00*8.3423*8.33939*8.3455*8.3348
08/19/2015 11:25:00*8.33939*8.338*8.3449*8.3343
08/19/2015 11:30:00*8.338*8.3388*8.343*8.3316
08/19/2015 11:35:00*8.3388*8.3431*8.3462*8.3386
08/19/2015 11:40:00*8.3431*8.3431*8.3439*8.3393
08/19/2015 11:45:00*8.3431*8.35211*8.3536*8.3384
08/19/2015 11:50:00*8.35211*8.355*8.3568*8.3497
08/19/2015 11:55:00*8.355*8.3503*8.3564*8.3473
08/19/2015 12:00:00*8.3503*8.3511*8.3518*8.34871
08/19/2015 12:05:00*8.3511*8.34987*8.3519*8.34616
08/19/2015 12:10:00*8.34987*8.35205*8.35222*8.34799
08/19/2015 12:15:00*8.35205*8.34826*8.35205*8.34711
08/19/2015 12:20:00*8.34826*8.3458*8.34906*8.34498
08/19/2015 12:25:00*8.3458*8.3445*8.3462*8.342
08/19/2015 12:30:00*8.3445*8.3426*8.34485*8.3411
08/19/2015 12:35:00*8.3426*8.3405*8.3436*8.3403
08/19/2015 12:40:00*8.3405*8.3429*8.3439*8.3393
08/19/2015 12:45:00*8.3429*8.3406*8.3436*8.3388
08/19/2015 12:50:00*8.3406*8.3357*8.3415*8.3348
08/19/2015 12:55:00*8.3357*8.3415*8.3456*8.3318
08/19/2015 13:00:00*8.3415*8.3454*8.3459*8.34009
08/19/2015 13:05:00*8.3454*8.34178*8.3464*8.33749
08/19/2015 13:10:00*8.34178*8.3409*8.3426*8.3396
08/19/2015 13:15:00*8.3409*8.3417*8.3422*8.3394
08/19/2015 13:20:00*8.3417*8.3371*8.3418*8.337
08/19/2015 13:25:00*8.3371*8.337*8.3392*8.3365
08/19/2015 13:30:00*8.337*8.3371*8.3383*8.3363
08/19/2015 13:35:00*8.3371*8.3365*8.338*8.3358
08/19/2015 13:40:00*8.3365*8.34894*8.3593*8.3356
08/19/2015 13:45:00*8.34894*8.327*8.3522*8.3257
08/19/2015 13:50:00*8.327*8.3119*8.3327*8.306
08/19/2015 13:55:00*8.3119*8.3056*8.317*8.298
08/19/2015 14:00:00*8.3056*8.3003*8.3081*8.2994
08/19/2015 14:05:00*8.3003*8.29922*8.3033*8.2916
08/19/2015 14:10:00*8.29922*8.3037*8.30614*8.2984
08/19/2015 14:15:00*8.3037*8.29022*8.3057*8.28722
08/19/2015 14:20:00*8.29022*8.29334*8.29509*8.2837
08/19/2015 14:25:00*8.29334*8.28833*8.29501*8.28569
08/19/2015 14:30:00*8.28833*8.29541*8.2982*8.2876
08/19/2015 14:35:00*8.29541*8.3017*8.30388*8.29541
08/19/2015 14:40:00*8.3017*8.30106*8.30278*8.29775
08/19/2015 14:45:00*8.30106*8.30903*8.30976*8.3007
08/19/2015 14:50:00*8.30903*8.30961*8.3161*8.30653
08/19/2015 14:55:00*8.30961*8.2997*8.30986*8.2997
08/19/2015 15:00:00*8.2997*8.2935*8.3006*8.28824
08/19/2015 15:05:00*8.2935*8.2955*8.30235*8.2935
08/19/2015 15:10:00*8.2955*8.2991*8.3014*8.2945
08/19/2015 15:15:00*8.2991*8.2964*8.3013*8.29571
08/19/2015 15:20:00*8.2964*8.28839*8.2966*8.2845
08/19/2015 15:25:00*8.28839*8.28661*8.28919*8.28173
08/19/2015 15:30:00*8.28661*8.28324*8.28867*8.28171
08/19/2015 15:35:00*8.28324*8.28061*8.28473*8.2784
08/19/2015 15:40:00*8.28061*8.28616*8.28616*8.28026
08/19/2015 15:45:00*8.28616*8.29333*8.29387*8.28569
08/19/2015 15:50:00*8.29333*8.29397*8.29552*8.29264
08/19/2015 15:55:00*8.29397*8.29392*8.29572*8.29376
08/19/2015 16:00:00*8.29392*8.29217*8.29663*8.29139
08/19/2015 16:05:00*8.29217*8.29125*8.29346*8.29052
08/19/2015 16:10:00*8.29125*8.29488*8.29488*8.29096
08/19/2015 16:15:00*8.29488*8.29631*8.29671*8.29488
08/19/2015 16:20:00*8.29631*8.29576*8.29887*8.29576
08/19/2015 16:25:00*8.29576*8.29955*8.29955*8.2953
08/19/2015 16:30:00*8.29955*8.29525*8.29979*8.29514
08/19/2015 16:35:00*8.29525*8.29585*8.2967*8.295
08/19/2015 16:40:00*8.29585*8.295*8.2982*8.29419
08/19/2015 16:45:00*8.295*8.2986*8.2995*8.2949
08/19/2015 16:50:00*8.2986*8.2996*8.2997*8.2972
08/19/2015 16:55:00*8.2996*8.2935*8.3001*8.2891
08/19/2015 17:00:00*8.2935*8.2853*8.2945*8.2853
