08/17/2015 17:05:00*8.2054*8.2065*8.2069*8.2054
08/17/2015 17:10:00*8.2065*8.2073*8.2073*8.2065
08/17/2015 17:15:00*8.2073*8.2078*8.2086*8.2073
08/17/2015 17:20:00*8.2078*8.2107*8.2109*8.2077
08/17/2015 17:25:00*8.2107*8.2115*8.2117*8.2104
08/17/2015 17:30:00*8.2115*8.2102*8.2116*8.2095
08/17/2015 17:35:00*8.2102*8.2097*8.2109*8.209
08/17/2015 17:40:00*8.2097*8.2095*8.2098*8.2095
08/17/2015 17:45:00*8.2095*8.2097*8.2099*8.2092
08/17/2015 17:50:00*8.2097*8.2103*8.2103*8.2093
08/17/2015 17:55:00*8.2103*8.211*8.2113*8.2103
08/17/2015 18:00:00*8.211*8.20221*8.2125*8.20219
08/17/2015 18:05:00*8.20221*8.2025*8.20373*8.20221
08/17/2015 18:10:00*8.2025*8.206*8.2061*8.20182
08/17/2015 18:15:00*8.206*8.2074*8.2074*8.2055
08/17/2015 18:20:00*8.2074*8.2068*8.2074*8.2053
08/17/2015 18:25:00*8.2068*8.207*8.2072*8.2061
08/17/2015 18:30:00*8.207*8.2058*8.207*8.2051
08/17/2015 18:35:00*8.2058*8.2066*8.2071*8.20543
08/17/2015 18:40:00*8.2066*8.2076*8.2077*8.2066
08/17/2015 18:45:00*8.2076*8.2066*8.2076*8.2062
08/17/2015 18:50:00*8.2066*8.2068*8.2069*8.20621
08/17/2015 18:55:00*8.2068*8.2074*8.2077*8.2067
08/17/2015 19:00:00*8.2074*8.2076*8.2079*8.20641
08/17/2015 19:05:00*8.2076*8.21034*8.21061*8.2072
08/17/2015 19:10:00*8.21034*8.21092*8.21147*8.21014
08/17/2015 19:15:00*8.21092*8.211*8.211*8.21031
08/17/2015 19:20:00*8.211*8.21093*8.21137*8.2103
08/17/2015 19:25:00*8.21093*8.2108*8.21102*8.21074
08/17/2015 19:30:00*8.2108*8.2114*8.21185*8.2108
08/17/2015 19:35:00*8.2114*8.2105*8.2114*8.21046
08/17/2015 19:40:00*8.2105*8.21275*8.21277*8.2105
08/17/2015 19:45:00*8.21275*8.21275*8.21291*8.21273
08/17/2015 19:50:00*8.21275*8.21188*8.21275*8.20997
08/17/2015 19:55:00*8.21188*8.2117*8.21188*8.21011
08/17/2015 20:00:00*8.2117*8.2126*8.213*8.2117
08/17/2015 20:05:00*8.2126*8.213*8.2132*8.2119
08/17/2015 20:10:00*8.213*8.2136*8.2138*8.2127
08/17/2015 20:15:00*8.2136*8.2135*8.2141*8.2128
08/17/2015 20:20:00*8.2135*8.2132*8.2139*8.2122
08/17/2015 20:25:00*8.2132*8.2133*8.21384*8.21301
08/17/2015 20:30:00*8.2133*8.21316*8.2135*8.2131
08/17/2015 20:35:00*8.21316*8.2127*8.2133*8.21174
08/17/2015 20:40:00*8.2127*8.2133*8.2133*8.21247
08/17/2015 20:45:00*8.2133*8.2132*8.2135*8.213
08/17/2015 20:50:00*8.2132*8.2129*8.2136*8.21252
08/17/2015 20:55:00*8.2129*8.213*8.2133*8.2121
08/17/2015 21:00:00*8.213*8.2139*8.2144*8.2127
08/17/2015 21:05:00*8.2139*8.2129*8.2141*8.212
08/17/2015 21:10:00*8.2129*8.2131*8.2135*8.2128
08/17/2015 21:15:00*8.2131*8.21273*8.2135*8.2119
08/17/2015 21:20:00*8.21273*8.21334*8.2138*8.2117
08/17/2015 21:25:00*8.21334*8.21136*8.21408*8.2108
08/17/2015 21:30:00*8.21136*8.21294*8.21294*8.211
08/17/2015 21:35:00*8.21294*8.21156*8.2135*8.21086
08/17/2015 21:40:00*8.21156*8.2097*8.212*8.2097
08/17/2015 21:45:00*8.2097*8.2058*8.2097*8.2056
08/17/2015 21:50:00*8.2058*8.20364*8.2058*8.20364
08/17/2015 21:55:00*8.20364*8.20644*8.20773*8.2036
08/17/2015 22:00:00*8.20644*8.2076*8.2078*8.20511
08/17/2015 22:05:00*8.2076*8.2071*8.2081*8.20657
08/17/2015 22:10:00*8.2071*8.2103*8.2114*8.2071
08/17/2015 22:15:00*8.2103*8.2092*8.2103*8.20864
08/17/2015 22:20:00*8.2092*8.2089*8.2093*8.2082
08/17/2015 22:25:00*8.2089*8.2074*8.2089*8.2073
08/17/2015 22:30:00*8.2074*8.2082*8.2086*8.2074
08/17/2015 22:35:00*8.2082*8.2071*8.2082*8.2067
08/17/2015 22:40:00*8.2071*8.21308*8.2153*8.2058
08/17/2015 22:45:00*8.21308*8.2103*8.21308*8.2045
08/17/2015 22:50:00*8.2103*8.2044*8.2112*8.2038
08/17/2015 22:55:00*8.2044*8.2037*8.2095*8.2019
08/17/2015 23:00:00*8.2037*8.20519*8.2115*8.2037
08/17/2015 23:05:00*8.20519*8.20957*8.2111*8.20509
08/17/2015 23:10:00*8.20957*8.21123*8.21152*8.20956
08/17/2015 23:15:00*8.21123*8.2112*8.2126*8.2111
08/17/2015 23:20:00*8.2112*8.2109*8.21198*8.21057
08/17/2015 23:25:00*8.2109*8.21095*8.21104*8.21032
08/17/2015 23:30:00*8.21095*8.2099*8.2111*8.2096
08/17/2015 23:35:00*8.2099*8.209*8.2102*8.209
08/17/2015 23:40:00*8.209*8.20874*8.2098*8.2084
08/17/2015 23:45:00*8.20874*8.20917*8.2095*8.20779
08/17/2015 23:50:00*8.20917*8.2083*8.20983*8.2076
08/17/2015 23:55:00*8.2083*8.2106*8.2116*8.2049
08/18/2015 00:05:00*8.2108*8.2124*8.2124*8.21018
08/18/2015 00:10:00*8.2124*8.2136*8.2144*8.2122
08/18/2015 00:15:00*8.2136*8.2157*8.2157*8.2128
08/18/2015 00:20:00*8.2157*8.2151*8.2161*8.2144
08/18/2015 00:25:00*8.2151*8.2146*8.2153*8.2142
08/18/2015 00:30:00*8.2146*8.2187*8.2191*8.2146
08/18/2015 00:35:00*8.2187*8.2205*8.2205*8.2187
08/18/2015 00:40:00*8.2205*8.2212*8.2212*8.2195
08/18/2015 00:45:00*8.2212*8.2229*8.224*8.2209
08/18/2015 00:50:00*8.2229*8.2215*8.2245*8.2214
08/18/2015 00:55:00*8.2215*8.2204*8.2224*8.2203
08/18/2015 01:00:00*8.2204*8.2204*8.2213*8.2185
08/18/2015 01:05:00*8.2204*8.2205*8.2218*8.2202
08/18/2015 01:10:00*8.2205*8.2227*8.2227*8.2203
08/18/2015 01:15:00*8.2227*8.225*8.2259*8.2227
08/18/2015 01:20:00*8.225*8.2231*8.225*8.2224
08/18/2015 01:25:00*8.2231*8.22304*8.2234*8.2228
08/18/2015 01:30:00*8.22304*8.2244*8.2244*8.2228
08/18/2015 01:35:00*8.2244*8.22518*8.22549*8.2244
08/18/2015 01:40:00*8.22518*8.2251*8.2265*8.22457
08/18/2015 01:45:00*8.2251*8.22605*8.22682*8.2251
08/18/2015 01:50:00*8.22605*8.22782*8.22844*8.2258
08/18/2015 01:55:00*8.22782*8.22856*8.22874*8.22738
08/18/2015 02:00:00*8.22856*8.22698*8.2287*8.22698
08/18/2015 02:05:00*8.22698*8.22604*8.22769*8.22427
08/18/2015 02:10:00*8.22604*8.22804*8.22847*8.22492
08/18/2015 02:15:00*8.22804*8.23307*8.23377*8.22753
08/18/2015 02:20:00*8.23307*8.22833*8.23381*8.22731
08/18/2015 02:25:00*8.22833*8.23115*8.23451*8.22804
08/18/2015 02:30:00*8.23115*8.22907*8.2338*8.22794
08/18/2015 02:35:00*8.22907*8.23172*8.23188*8.22796
08/18/2015 02:40:00*8.23172*8.22621*8.23281*8.22406
08/18/2015 02:45:00*8.22621*8.22762*8.22762*8.22364
08/18/2015 02:50:00*8.22762*8.2281*8.2288*8.22288
08/18/2015 02:55:00*8.2281*8.22976*8.23201*8.2276
08/18/2015 03:00:00*8.22976*8.22825*8.22976*8.227
08/18/2015 03:05:00*8.22825*8.2315*8.2321*8.22825
08/18/2015 03:10:00*8.2315*8.2334*8.23373*8.2301
08/18/2015 03:15:00*8.2334*8.22979*8.23363*8.22732
08/18/2015 03:20:00*8.22979*8.23251*8.2336*8.22822
08/18/2015 03:25:00*8.23251*8.23596*8.23694*8.23203
08/18/2015 03:30:00*8.23596*8.24135*8.24242*8.235
08/18/2015 03:35:00*8.24135*8.24043*8.2428*8.23693
08/18/2015 03:40:00*8.24043*8.23938*8.24222*8.23938
08/18/2015 03:45:00*8.23938*8.23991*8.2443*8.23931
08/18/2015 03:50:00*8.23991*8.23984*8.24161*8.23941
08/18/2015 03:55:00*8.23984*8.2337*8.23984*8.2329
08/18/2015 04:00:00*8.2337*8.2296*8.23389*8.22926
08/18/2015 04:05:00*8.2296*8.22832*8.23106*8.22582
08/18/2015 04:10:00*8.22832*8.22899*8.2309*8.22649
08/18/2015 04:15:00*8.22899*8.2354*8.23785*8.22892
08/18/2015 04:20:00*8.2354*8.24059*8.24138*8.23495
08/18/2015 04:25:00*8.24059*8.23819*8.24119*8.2332
08/18/2015 04:30:00*8.23819*8.2412*8.24381*8.23734
08/18/2015 04:35:00*8.2412*8.24863*8.24891*8.2406
08/18/2015 04:40:00*8.24863*8.24448*8.25*8.24373
08/18/2015 04:45:00*8.24448*8.24707*8.24832*8.24279
08/18/2015 04:50:00*8.24707*8.24893*8.24982*8.24628
08/18/2015 04:55:00*8.24893*8.2448*8.25066*8.2447
08/18/2015 05:00:00*8.2448*8.24345*8.24647*8.2417
08/18/2015 05:05:00*8.24345*8.24677*8.24733*8.24345
08/18/2015 05:10:00*8.24677*8.24398*8.2474*8.2428
08/18/2015 05:15:00*8.24398*8.24784*8.24882*8.24275
08/18/2015 05:20:00*8.24784*8.24873*8.24899*8.24652
08/18/2015 05:25:00*8.24873*8.24839*8.24873*8.2463
08/18/2015 05:30:00*8.24839*8.25236*8.25448*8.24804
08/18/2015 05:35:00*8.25236*8.25206*8.25303*8.25064
08/18/2015 05:40:00*8.25206*8.2534*8.2582*8.25199
08/18/2015 05:45:00*8.2534*8.25193*8.2546*8.2513
08/18/2015 05:50:00*8.25193*8.2517*8.2551*8.2508
08/18/2015 05:55:00*8.2517*8.24984*8.2538*8.24984
08/18/2015 06:00:00*8.24984*8.25052*8.2513*8.2489
08/18/2015 06:05:00*8.25052*8.24769*8.25179*8.2466
08/18/2015 06:10:00*8.24769*8.25032*8.25032*8.24239
08/18/2015 06:15:00*8.25032*8.25499*8.25626*8.24996
08/18/2015 06:20:00*8.25499*8.25709*8.25863*8.25351
08/18/2015 06:25:00*8.25709*8.26049*8.26049*8.25623
08/18/2015 06:30:00*8.26049*8.26073*8.26242*8.25905
08/18/2015 06:35:00*8.26073*8.2624*8.2638*8.25995
08/18/2015 06:40:00*8.2624*8.2661*8.2662*8.26119
08/18/2015 06:45:00*8.2661*8.27023*8.2705*8.2661
08/18/2015 06:50:00*8.27023*8.26955*8.2707*8.26664
08/18/2015 06:55:00*8.26955*8.26981*8.27094*8.26793
08/18/2015 07:00:00*8.26981*8.2655*8.27029*8.2636
08/18/2015 07:05:00*8.2655*8.2694*8.2694*8.2634
08/18/2015 07:10:00*8.2694*8.26433*8.2701*8.2629
08/18/2015 07:15:00*8.26433*8.26223*8.2647*8.26012
08/18/2015 07:20:00*8.26223*8.26638*8.26641*8.2611
08/18/2015 07:25:00*8.26638*8.26576*8.26721*8.26364
08/18/2015 07:30:00*8.26576*8.26559*8.2678*8.2642
08/18/2015 07:35:00*8.26559*8.2627*8.2668*8.2617
08/18/2015 07:40:00*8.2627*8.2663*8.2673*8.2626
08/18/2015 07:45:00*8.2663*8.26821*8.27031*8.2633
08/18/2015 07:50:00*8.26821*8.2616*8.2727*8.2616
08/18/2015 07:55:00*8.2616*8.2638*8.269*8.2616
08/18/2015 08:00:00*8.2638*8.2644*8.2648*8.2591
08/18/2015 08:05:00*8.2644*8.2624*8.2651*8.2616
08/18/2015 08:10:00*8.2624*8.2715*8.2717*8.2624
08/18/2015 08:15:00*8.2715*8.2776*8.2776*8.27087
08/18/2015 08:20:00*8.2776*8.27608*8.2779*8.2714
08/18/2015 08:25:00*8.27608*8.2709*8.27742*8.2701
08/18/2015 08:30:00*8.2709*8.27563*8.2772*8.2708
08/18/2015 08:35:00*8.27563*8.27744*8.2795*8.2716
08/18/2015 08:40:00*8.27744*8.2798*8.2846*8.2772
08/18/2015 08:45:00*8.2798*8.2861*8.2876*8.2782
08/18/2015 08:50:00*8.2861*8.2847*8.2875*8.2838
08/18/2015 08:55:00*8.2847*8.2837*8.2854*8.27766
08/18/2015 09:00:00*8.2837*8.2834*8.28882*8.2808
08/18/2015 09:05:00*8.2834*8.2812*8.287*8.2807
08/18/2015 09:10:00*8.2812*8.2784*8.2823*8.27715
08/18/2015 09:15:00*8.2784*8.2828*8.28605*8.2784
08/18/2015 09:20:00*8.2828*8.2825*8.28341*8.2786
08/18/2015 09:25:00*8.2825*8.2881*8.2887*8.2806
08/18/2015 09:30:00*8.2881*8.2843*8.29533*8.284
08/18/2015 09:35:00*8.2843*8.2819*8.28632*8.2795
08/18/2015 09:40:00*8.2819*8.2862*8.2862*8.2817
08/18/2015 09:45:00*8.2862*8.2829*8.2862*8.28119
08/18/2015 09:50:00*8.2829*8.2823*8.2834*8.2813
08/18/2015 09:55:00*8.2823*8.2759*8.2823*8.2752
08/18/2015 10:00:00*8.2759*8.27544*8.2765*8.2719
08/18/2015 10:05:00*8.27544*8.2771*8.2784*8.27126
08/18/2015 10:10:00*8.2771*8.278*8.2784*8.2733
08/18/2015 10:15:00*8.278*8.2802*8.2806*8.2769
08/18/2015 10:20:00*8.2802*8.2887*8.2887*8.2798
08/18/2015 10:25:00*8.2887*8.2896*8.2907*8.2865
08/18/2015 10:30:00*8.2896*8.2837*8.2906*8.2833
08/18/2015 10:35:00*8.2837*8.27168*8.2842*8.27157
08/18/2015 10:40:00*8.27168*8.2727*8.2732*8.2667
08/18/2015 10:45:00*8.2727*8.2698*8.2741*8.26906
08/18/2015 10:50:00*8.2698*8.2746*8.275*8.2697
08/18/2015 10:55:00*8.2746*8.271*8.2767*8.26746
08/18/2015 11:00:00*8.271*8.28815*8.29005*8.26877
08/18/2015 11:05:00*8.28815*8.2843*8.291*8.28202
08/18/2015 11:10:00*8.2843*8.2884*8.2897*8.2835
08/18/2015 11:15:00*8.2884*8.2907*8.29166*8.288
08/18/2015 11:20:00*8.2907*8.2892*8.291*8.286
08/18/2015 11:25:00*8.2892*8.2925*8.2927*8.2882
08/18/2015 11:30:00*8.2925*8.292*8.2949*8.2906
08/18/2015 11:35:00*8.292*8.28927*8.2921*8.2889
08/18/2015 11:40:00*8.28927*8.2893*8.29445*8.28894
08/18/2015 11:45:00*8.2893*8.291*8.2925*8.289
08/18/2015 11:50:00*8.291*8.2875*8.2929*8.2871
08/18/2015 11:55:00*8.2875*8.289*8.2901*8.2872
08/18/2015 12:00:00*8.289*8.2829*8.2895*8.28
08/18/2015 12:05:00*8.2829*8.28721*8.289*8.28109
08/18/2015 12:10:00*8.28721*8.28703*8.2893*8.28568
08/18/2015 12:15:00*8.28703*8.28616*8.2884*8.28361
08/18/2015 12:20:00*8.28616*8.2821*8.28616*8.28122
08/18/2015 12:25:00*8.2821*8.2811*8.283*8.279
08/18/2015 12:30:00*8.2811*8.28047*8.2814*8.2788
08/18/2015 12:35:00*8.28047*8.2821*8.2822*8.2775
08/18/2015 12:40:00*8.2821*8.2856*8.2874*8.2819
08/18/2015 12:45:00*8.2856*8.2874*8.2879*8.2855
08/18/2015 12:50:00*8.2874*8.2852*8.2883*8.2849
08/18/2015 12:55:00*8.2852*8.2847*8.2867*8.2838
08/18/2015 13:00:00*8.2847*8.2762*8.2855*8.2741
08/18/2015 13:05:00*8.2762*8.2799*8.2805*8.27188
08/18/2015 13:10:00*8.2799*8.2841*8.2841*8.2786
08/18/2015 13:15:00*8.2841*8.27604*8.2844*8.27361
08/18/2015 13:20:00*8.27604*8.277*8.2791*8.27366
08/18/2015 13:25:00*8.277*8.2752*8.27952*8.27357
08/18/2015 13:30:00*8.2752*8.2747*8.2756*8.27253
08/18/2015 13:35:00*8.2747*8.27729*8.27949*8.2747
08/18/2015 13:40:00*8.27729*8.27657*8.2778*8.27362
08/18/2015 13:45:00*8.27657*8.27728*8.27791*8.276
08/18/2015 13:50:00*8.27728*8.27813*8.2806*8.27728
08/18/2015 13:55:00*8.27813*8.27965*8.281*8.27721
08/18/2015 14:00:00*8.27965*8.2777*8.27965*8.27568
08/18/2015 14:05:00*8.2777*8.27519*8.27815*8.27446
08/18/2015 14:10:00*8.27519*8.27069*8.27519*8.26853
08/18/2015 14:15:00*8.27069*8.26632*8.27172*8.26466
08/18/2015 14:20:00*8.26632*8.27036*8.2704*8.26593
08/18/2015 14:25:00*8.27036*8.27094*8.27204*8.2679
08/18/2015 14:30:00*8.27094*8.27184*8.27184*8.26891
08/18/2015 14:35:00*8.27184*8.2711*8.27349*8.26903
08/18/2015 14:40:00*8.2711*8.27267*8.27306*8.27053
08/18/2015 14:45:00*8.27267*8.27647*8.27703*8.27267
08/18/2015 14:50:00*8.27647*8.28*8.2807*8.27616
08/18/2015 14:55:00*8.28*8.2783*8.28108*8.27803
08/18/2015 15:00:00*8.2783*8.2795*8.2836*8.27805
08/18/2015 15:05:00*8.2795*8.28041*8.28218*8.27698
08/18/2015 15:10:00*8.28041*8.27806*8.28201*8.27747
08/18/2015 15:15:00*8.27806*8.2745*8.27806*8.27421
08/18/2015 15:20:00*8.2745*8.27468*8.27541*8.2723
08/18/2015 15:25:00*8.27468*8.27449*8.27559*8.27419
08/18/2015 15:30:00*8.27449*8.27734*8.27734*8.27418
08/18/2015 15:35:00*8.27734*8.27686*8.2789*8.27686
08/18/2015 15:40:00*8.27686*8.27781*8.278*8.27681
08/18/2015 15:45:00*8.27781*8.2783*8.28023*8.27755
08/18/2015 15:50:00*8.2783*8.27781*8.28027*8.27707
08/18/2015 15:55:00*8.27781*8.278*8.278*8.27577
08/18/2015 16:00:00*8.278*8.27588*8.2789*8.27588
08/18/2015 16:05:00*8.27588*8.27673*8.27794*8.27587
08/18/2015 16:10:00*8.27673*8.27526*8.27747*8.275
08/18/2015 16:15:00*8.27526*8.27511*8.27641*8.2742
08/18/2015 16:20:00*8.27511*8.2747*8.27574*8.2744
08/18/2015 16:25:00*8.2747*8.2744*8.2748*8.27341
08/18/2015 16:30:00*8.2744*8.2747*8.2747*8.27386
08/18/2015 16:35:00*8.2747*8.2748*8.2755*8.2738
08/18/2015 16:40:00*8.2748*8.2755*8.2755*8.2747
08/18/2015 16:45:00*8.2755*8.2775*8.2782*8.2742
08/18/2015 16:50:00*8.2775*8.2765*8.2777*8.2758
08/18/2015 16:55:00*8.2765*8.2745*8.2775*8.2733
08/18/2015 17:00:00*8.2745*8.2745*8.2778*8.268
