08/16/2015 17:05:00*8.20635*8.20635*8.20635*8.20635
08/16/2015 17:10:00*8.20635*8.20635*8.20635*8.20635
08/16/2015 17:15:00*8.20635*8.20741*8.21292*8.20635
08/16/2015 17:20:00*8.20741*8.20504*8.20888*8.20504
08/16/2015 17:25:00*8.20504*8.20548*8.20548*8.20341
08/16/2015 17:30:00*8.20548*8.20908*8.20908*8.20548
08/16/2015 17:35:00*8.20908*8.2077*8.21158*8.20702
08/16/2015 17:40:00*8.2077*8.229*8.2316*8.2072
08/16/2015 17:45:00*8.229*8.2211*8.2313*8.2149
08/16/2015 17:50:00*8.2211*8.21176*8.2244*8.21084
08/16/2015 17:55:00*8.21176*8.21407*8.21417*8.21156
08/16/2015 18:00:00*8.21407*8.2163*8.2178*8.21375
08/16/2015 18:05:00*8.2163*8.21717*8.22662*8.21472
08/16/2015 18:10:00*8.21717*8.2191*8.2221*8.21716
08/16/2015 18:15:00*8.2191*8.2201*8.2208*8.2173
08/16/2015 18:20:00*8.2201*8.2226*8.2228*8.21713
08/16/2015 18:25:00*8.2226*8.2248*8.2255*8.2225
08/16/2015 18:30:00*8.2248*8.2267*8.2268*8.2244
08/16/2015 18:35:00*8.2267*8.227*8.2273*8.2267
08/16/2015 18:40:00*8.227*8.2256*8.227*8.2252
08/16/2015 18:45:00*8.2256*8.2247*8.2264*8.2247
08/16/2015 18:50:00*8.2247*8.2257*8.2257*8.2244
08/16/2015 18:55:00*8.2257*8.225*8.2258*8.2245
08/16/2015 19:00:00*8.225*8.2262*8.227*8.2233
08/16/2015 19:05:00*8.2262*8.2291*8.2307*8.2262
08/16/2015 19:10:00*8.2291*8.2341*8.2342*8.2291
08/16/2015 19:15:00*8.2341*8.22994*8.2349*8.22994
08/16/2015 19:20:00*8.22994*8.22985*8.23148*8.2295
08/16/2015 19:25:00*8.22985*8.23121*8.23134*8.22985
08/16/2015 19:30:00*8.23121*8.23154*8.23168*8.23105
08/16/2015 19:35:00*8.23154*8.23397*8.23397*8.23137
08/16/2015 19:40:00*8.23397*8.23209*8.23397*8.23119
08/16/2015 19:45:00*8.23209*8.23347*8.23347*8.23209
08/16/2015 19:50:00*8.23347*8.23422*8.2345*8.2334
08/16/2015 19:55:00*8.23422*8.23586*8.23586*8.23388
08/16/2015 20:00:00*8.23586*8.23378*8.23586*8.23371
08/16/2015 20:05:00*8.23378*8.23214*8.23378*8.22998
08/16/2015 20:10:00*8.23214*8.23394*8.23467*8.23214
08/16/2015 20:15:00*8.23394*8.23386*8.23399*8.23241
08/16/2015 20:20:00*8.23386*8.23344*8.23386*8.23224
08/16/2015 20:25:00*8.23344*8.23397*8.23397*8.23243
08/16/2015 20:30:00*8.23397*8.23463*8.23536*8.23364
08/16/2015 20:35:00*8.23463*8.234*8.23502*8.2335
08/16/2015 20:40:00*8.234*8.2316*8.2344*8.2316
08/16/2015 20:45:00*8.2316*8.23134*8.2323*8.23121
08/16/2015 20:50:00*8.23134*8.2324*8.2325*8.23
08/16/2015 20:55:00*8.2324*8.23026*8.2326*8.23026
08/16/2015 21:00:00*8.23026*8.2317*8.2319*8.23
08/16/2015 21:05:00*8.2317*8.2315*8.2317*8.2295
08/16/2015 21:10:00*8.2315*8.22991*8.23352*8.22991
08/16/2015 21:15:00*8.22991*8.2276*8.23026*8.2275
08/16/2015 21:20:00*8.2276*8.2286*8.2331*8.2276
08/16/2015 21:25:00*8.2286*8.23174*8.23383*8.2286
08/16/2015 21:30:00*8.23174*8.23501*8.2367*8.2309
08/16/2015 21:35:00*8.23501*8.233*8.23504*8.2328
08/16/2015 21:40:00*8.233*8.2344*8.2347*8.233
08/16/2015 21:45:00*8.2344*8.23473*8.2402*8.23202
08/16/2015 21:50:00*8.23473*8.23444*8.2381*8.23369
08/16/2015 21:55:00*8.23444*8.23678*8.23776*8.23444
08/16/2015 22:00:00*8.23678*8.2387*8.23945*8.23678
08/16/2015 22:05:00*8.2387*8.2379*8.2389*8.2373
08/16/2015 22:10:00*8.2379*8.24105*8.24105*8.2379
08/16/2015 22:15:00*8.24105*8.24072*8.24106*8.24024
08/16/2015 22:20:00*8.24072*8.24306*8.24371*8.24049
08/16/2015 22:25:00*8.24306*8.24547*8.2455*8.24244
08/16/2015 22:30:00*8.24547*8.2514*8.25361*8.23437
08/16/2015 22:35:00*8.2514*8.25919*8.26061*8.24755
08/16/2015 22:40:00*8.25919*8.25878*8.2618*8.25806
08/16/2015 22:45:00*8.25878*8.25734*8.25878*8.25696
08/16/2015 22:50:00*8.25734*8.25826*8.25857*8.2533
08/16/2015 22:55:00*8.25826*8.25838*8.25874*8.2576
08/16/2015 23:00:00*8.25838*8.25836*8.26038*8.25829
08/16/2015 23:05:00*8.25836*8.25829*8.25981*8.25829
08/16/2015 23:10:00*8.25829*8.25967*8.25967*8.25696
08/16/2015 23:15:00*8.25967*8.25804*8.25967*8.25475
08/16/2015 23:20:00*8.25804*8.26132*8.26133*8.25804
08/16/2015 23:25:00*8.26132*8.2612*8.26201*8.26026
08/16/2015 23:30:00*8.2612*8.26028*8.26228*8.26028
08/16/2015 23:35:00*8.26028*8.26005*8.26228*8.26005
08/16/2015 23:40:00*8.26005*8.2593*8.2619*8.2589
08/16/2015 23:45:00*8.2593*8.2595*8.2601*8.2575
08/16/2015 23:50:00*8.2595*8.2583*8.2595*8.2582
08/16/2015 23:55:00*8.2583*8.2581*8.2597*8.2576
08/17/2015 00:05:00*8.259*8.2612*8.2612*8.2582
08/17/2015 00:10:00*8.2612*8.2616*8.2629*8.2608
08/17/2015 00:15:00*8.2616*8.2604*8.262*8.2596
08/17/2015 00:20:00*8.2604*8.2612*8.2616*8.2596
08/17/2015 00:25:00*8.2612*8.2626*8.2627*8.2611
08/17/2015 00:30:00*8.2626*8.2613*8.265*8.2612
08/17/2015 00:35:00*8.2613*8.2573*8.2624*8.2562
08/17/2015 00:40:00*8.2573*8.2491*8.25742*8.24774
08/17/2015 00:45:00*8.2491*8.2522*8.25426*8.2491
08/17/2015 00:50:00*8.2522*8.2519*8.2533*8.2519
08/17/2015 00:55:00*8.2519*8.2517*8.2526*8.2512
08/17/2015 01:00:00*8.2517*8.2509*8.252*8.2506
08/17/2015 01:05:00*8.2509*8.2513*8.2532*8.2499
08/17/2015 01:10:00*8.2513*8.251*8.253*8.25082
08/17/2015 01:15:00*8.251*8.2494*8.251*8.2492
08/17/2015 01:20:00*8.2494*8.2481*8.2496*8.2478
08/17/2015 01:25:00*8.2481*8.2482*8.2486*8.2476
08/17/2015 01:30:00*8.2482*8.254*8.2547*8.2453
08/17/2015 01:35:00*8.254*8.249*8.256*8.2482
08/17/2015 01:40:00*8.249*8.2498*8.25*8.2484
08/17/2015 01:45:00*8.2498*8.2515*8.2515*8.2491
08/17/2015 01:50:00*8.2515*8.2517*8.2522*8.2501
08/17/2015 01:55:00*8.2517*8.2497*8.2519*8.2487
08/17/2015 02:00:00*8.2497*8.2516*8.2523*8.2497
08/17/2015 02:05:00*8.2516*8.2467*8.2542*8.24502
08/17/2015 02:10:00*8.2467*8.24765*8.24865*8.24459
08/17/2015 02:15:00*8.24765*8.24502*8.24881*8.24363
08/17/2015 02:20:00*8.24502*8.24539*8.24776*8.24337
08/17/2015 02:25:00*8.24539*8.24331*8.2457*8.24234
08/17/2015 02:30:00*8.24331*8.24387*8.24505*8.2422
08/17/2015 02:35:00*8.24387*8.23927*8.24592*8.23323
08/17/2015 02:40:00*8.23927*8.24306*8.24381*8.23324
08/17/2015 02:45:00*8.24306*8.2429*8.2438*8.23864
08/17/2015 02:50:00*8.2429*8.2418*8.2429*8.23988
08/17/2015 02:55:00*8.2418*8.24552*8.24552*8.2418
08/17/2015 03:00:00*8.24552*8.24661*8.24739*8.24116
08/17/2015 03:05:00*8.24661*8.25514*8.25709*8.2436
08/17/2015 03:10:00*8.25514*8.2625*8.2686*8.25497
08/17/2015 03:15:00*8.2625*8.2665*8.27056*8.2625
08/17/2015 03:20:00*8.2665*8.2667*8.26995*8.2649
08/17/2015 03:25:00*8.2667*8.26743*8.26743*8.26407
08/17/2015 03:30:00*8.26743*8.26996*8.2735*8.26669
08/17/2015 03:35:00*8.26996*8.27339*8.27339*8.2633
08/17/2015 03:40:00*8.27339*8.27213*8.27741*8.27051
08/17/2015 03:45:00*8.27213*8.27272*8.2749*8.2705
08/17/2015 03:50:00*8.27272*8.28325*8.28451*8.2705
08/17/2015 03:55:00*8.28325*8.2806*8.28454*8.27864
08/17/2015 04:00:00*8.2806*8.2719*8.28456*8.26754
08/17/2015 04:05:00*8.2719*8.26903*8.27636*8.26627
08/17/2015 04:10:00*8.26903*8.27137*8.27312*8.26903
08/17/2015 04:15:00*8.27137*8.26393*8.27137*8.26194
08/17/2015 04:20:00*8.26393*8.2694*8.27006*8.26393
08/17/2015 04:25:00*8.2694*8.2683*8.2701*8.26647
08/17/2015 04:30:00*8.2683*8.26652*8.2684*8.2639
08/17/2015 04:35:00*8.26652*8.27393*8.27742*8.26652
08/17/2015 04:40:00*8.27393*8.27735*8.28014*8.2722
08/17/2015 04:45:00*8.27735*8.27218*8.2774*8.26512
08/17/2015 04:50:00*8.27218*8.26879*8.2732*8.2675
08/17/2015 04:55:00*8.26879*8.26893*8.2707*8.26717
08/17/2015 05:00:00*8.26893*8.2607*8.27159*8.2536
08/17/2015 05:05:00*8.2607*8.26493*8.27166*8.2581
08/17/2015 05:10:00*8.26493*8.2551*8.26801*8.25467
08/17/2015 05:15:00*8.2551*8.25633*8.25787*8.2551
08/17/2015 05:20:00*8.25633*8.26426*8.26509*8.25633
08/17/2015 05:25:00*8.26426*8.26595*8.26932*8.26344
08/17/2015 05:30:00*8.26595*8.26772*8.2682*8.26483
08/17/2015 05:35:00*8.26772*8.26872*8.27008*8.26732
08/17/2015 05:40:00*8.26872*8.26585*8.27457*8.26526
08/17/2015 05:45:00*8.26585*8.26968*8.27175*8.2633
08/17/2015 05:50:00*8.26968*8.26727*8.27013*8.26629
08/17/2015 05:55:00*8.26727*8.26958*8.26973*8.26605
08/17/2015 06:00:00*8.26958*8.27334*8.27334*8.26296
08/17/2015 06:05:00*8.27334*8.2671*8.27334*8.26534
08/17/2015 06:10:00*8.2671*8.27322*8.27352*8.26645
08/17/2015 06:15:00*8.27322*8.2726*8.2738*8.27196
08/17/2015 06:20:00*8.2726*8.2686*8.2727*8.2686
08/17/2015 06:25:00*8.2686*8.26183*8.2692*8.25963
08/17/2015 06:30:00*8.26183*8.26385*8.26557*8.26183
08/17/2015 06:35:00*8.26385*8.2612*8.26412*8.25966
08/17/2015 06:40:00*8.2612*8.25898*8.26181*8.25314
08/17/2015 06:45:00*8.25898*8.25646*8.26274*8.25646
08/17/2015 06:50:00*8.25646*8.25598*8.258*8.25372
08/17/2015 06:55:00*8.25598*8.2605*8.2612*8.25598
08/17/2015 07:00:00*8.2605*8.2629*8.26316*8.25953
08/17/2015 07:05:00*8.2629*8.2658*8.2667*8.26158
08/17/2015 07:10:00*8.2658*8.26208*8.2663*8.25801
08/17/2015 07:15:00*8.26208*8.26051*8.26539*8.25944
08/17/2015 07:20:00*8.26051*8.26485*8.2662*8.26051
08/17/2015 07:25:00*8.26485*8.26317*8.2668*8.262
08/17/2015 07:30:00*8.26317*8.25982*8.2636*8.25816
08/17/2015 07:35:00*8.25982*8.2633*8.2634*8.2593
08/17/2015 07:40:00*8.2633*8.2604*8.265*8.2604
08/17/2015 07:45:00*8.2604*8.255*8.2608*8.2533
08/17/2015 07:50:00*8.255*8.2551*8.257*8.2547
08/17/2015 07:55:00*8.2551*8.2571*8.2573*8.2535
08/17/2015 08:00:00*8.2571*8.2553*8.25883*8.2547
08/17/2015 08:05:00*8.2553*8.2564*8.2572*8.253
08/17/2015 08:10:00*8.2564*8.2558*8.2589*8.2558
08/17/2015 08:15:00*8.2558*8.2505*8.2574*8.2451
08/17/2015 08:20:00*8.2505*8.2509*8.2517*8.2473
08/17/2015 08:25:00*8.2509*8.2502*8.25117*8.24327
08/17/2015 08:30:00*8.2502*8.24729*8.2525*8.2453
08/17/2015 08:35:00*8.24729*8.2348*8.2488*8.2314
08/17/2015 08:40:00*8.2348*8.2233*8.2362*8.2222
08/17/2015 08:45:00*8.2233*8.2287*8.2292*8.2229
08/17/2015 08:50:00*8.2287*8.2278*8.2293*8.2243
08/17/2015 08:55:00*8.2278*8.2251*8.22908*8.21871
08/17/2015 09:00:00*8.2251*8.225*8.2262*8.2225
08/17/2015 09:05:00*8.225*8.2267*8.2289*8.2235
08/17/2015 09:10:00*8.2267*8.2221*8.2271*8.22
08/17/2015 09:15:00*8.2221*8.2156*8.22307*8.2155
08/17/2015 09:20:00*8.2156*8.2129*8.2167*8.21223
08/17/2015 09:25:00*8.2129*8.2056*8.2129*8.2049
08/17/2015 09:30:00*8.2056*8.213*8.21348*8.20449
08/17/2015 09:35:00*8.213*8.2144*8.216*8.2095
08/17/2015 09:40:00*8.2144*8.2134*8.22152*8.2097
08/17/2015 09:45:00*8.2134*8.2134*8.2214*8.21136
08/17/2015 09:50:00*8.2134*8.2109*8.218*8.2108
08/17/2015 09:55:00*8.2109*8.21351*8.2158*8.21064
08/17/2015 10:00:00*8.21351*8.20908*8.21351*8.2054
08/17/2015 10:05:00*8.20908*8.214*8.21747*8.20908
08/17/2015 10:10:00*8.214*8.2066*8.2156*8.20614
08/17/2015 10:15:00*8.2066*8.2147*8.21485*8.2065
08/17/2015 10:20:00*8.2147*8.2117*8.21749*8.2087
08/17/2015 10:25:00*8.2117*8.2082*8.2138*8.2061
08/17/2015 10:30:00*8.2082*8.2075*8.2108*8.2054
08/17/2015 10:35:00*8.2075*8.207*8.212*8.205
08/17/2015 10:40:00*8.207*8.21028*8.2115*8.20574
08/17/2015 10:45:00*8.21028*8.2072*8.21293*8.2064
08/17/2015 10:50:00*8.2072*8.2031*8.2095*8.2031
08/17/2015 10:55:00*8.2031*8.21002*8.2103*8.203
08/17/2015 11:00:00*8.21002*8.2071*8.2136*8.2067
08/17/2015 11:05:00*8.2071*8.2079*8.2119*8.2036
08/17/2015 11:10:00*8.2079*8.2084*8.2097*8.2027
08/17/2015 11:15:00*8.2084*8.20879*8.2149*8.2078
08/17/2015 11:20:00*8.20879*8.1969*8.213*8.1966
08/17/2015 11:25:00*8.1969*8.1981*8.20218*8.1954
08/17/2015 11:30:00*8.1981*8.1987*8.2033*8.1971
08/17/2015 11:35:00*8.1987*8.19871*8.201*8.1976
08/17/2015 11:40:00*8.19871*8.1977*8.199*8.196
08/17/2015 11:45:00*8.1977*8.1961*8.1977*8.1948
08/17/2015 11:50:00*8.1961*8.19167*8.1968*8.1908
08/17/2015 11:55:00*8.19167*8.1864*8.192*8.1861
08/17/2015 12:00:00*8.1864*8.19177*8.19251*8.1859
08/17/2015 12:05:00*8.19177*8.192*8.1921*8.18931
08/17/2015 12:10:00*8.192*8.19186*8.1956*8.19115
08/17/2015 12:15:00*8.19186*8.19103*8.19375*8.19103
08/17/2015 12:20:00*8.19103*8.1942*8.19706*8.18943
08/17/2015 12:25:00*8.1942*8.1923*8.1956*8.19174
08/17/2015 12:30:00*8.1923*8.19333*8.19475*8.18951
08/17/2015 12:35:00*8.19333*8.1964*8.1987*8.19333
08/17/2015 12:40:00*8.1964*8.1983*8.1983*8.1954
08/17/2015 12:45:00*8.1983*8.1986*8.1998*8.1973
08/17/2015 12:50:00*8.1986*8.201*8.2011*8.1982
08/17/2015 12:55:00*8.201*8.1958*8.201*8.195
08/17/2015 13:00:00*8.1958*8.1976*8.1997*8.1946
08/17/2015 13:05:00*8.1976*8.2015*8.2017*8.1976
08/17/2015 13:10:00*8.2015*8.2011*8.2023*8.201
08/17/2015 13:15:00*8.2011*8.2025*8.203*8.2008
08/17/2015 13:20:00*8.2025*8.2016*8.2031*8.2009
08/17/2015 13:25:00*8.2016*8.2013*8.2022*8.1996
08/17/2015 13:30:00*8.2013*8.2017*8.202*8.2007
08/17/2015 13:35:00*8.2017*8.1986*8.202*8.1983
08/17/2015 13:40:00*8.1986*8.2002*8.20035*8.1984
08/17/2015 13:45:00*8.2002*8.1994*8.2013*8.1993
08/17/2015 13:50:00*8.1994*8.2014*8.2014*8.1993
08/17/2015 13:55:00*8.2014*8.20277*8.2042*8.2009
08/17/2015 14:00:00*8.20277*8.20098*8.20277*8.1988
08/17/2015 14:05:00*8.20098*8.20051*8.2012*8.1992
08/17/2015 14:10:00*8.20051*8.2053*8.2054*8.20051
08/17/2015 14:15:00*8.2053*8.2082*8.2084*8.2052
08/17/2015 14:20:00*8.2082*8.2146*8.21584*8.2082
08/17/2015 14:25:00*8.2146*8.2141*8.216*8.2137
08/17/2015 14:30:00*8.2141*8.2145*8.2146*8.2126
08/17/2015 14:35:00*8.2145*8.213*8.2147*8.2118
08/17/2015 14:40:00*8.213*8.2114*8.213*8.21105
08/17/2015 14:45:00*8.2114*8.2141*8.2141*8.2111
08/17/2015 14:50:00*8.2141*8.214*8.2148*8.2133
08/17/2015 14:55:00*8.214*8.2136*8.2141*8.213
08/17/2015 15:00:00*8.2136*8.2132*8.2137*8.2125
08/17/2015 15:05:00*8.2132*8.2154*8.2155*8.2121
08/17/2015 15:10:00*8.2154*8.2168*8.2172*8.215
08/17/2015 15:15:00*8.2168*8.2168*8.2175*8.2156
08/17/2015 15:20:00*8.2168*8.2119*8.217*8.2113
08/17/2015 15:25:00*8.2119*8.2115*8.2122*8.2106
08/17/2015 15:30:00*8.2115*8.2093*8.2122*8.2091
08/17/2015 15:35:00*8.2093*8.2074*8.20948*8.2073
08/17/2015 15:40:00*8.2074*8.2075*8.2085*8.207
08/17/2015 15:45:00*8.2075*8.2073*8.2078*8.2066
08/17/2015 15:50:00*8.2073*8.208*8.2084*8.2073
08/17/2015 15:55:00*8.208*8.2073*8.2081*8.20524
08/17/2015 16:00:00*8.2073*8.2072*8.2074*8.2052
08/17/2015 16:05:00*8.2072*8.20731*8.2089*8.2053
08/17/2015 16:10:00*8.20731*8.20838*8.20914*8.20676
08/17/2015 16:15:00*8.20838*8.2095*8.2115*8.20799
08/17/2015 16:20:00*8.2095*8.2082*8.2095*8.2082
08/17/2015 16:25:00*8.2082*8.209*8.209*8.207
08/17/2015 16:30:00*8.209*8.21006*8.21006*8.2087
08/17/2015 16:35:00*8.21006*8.2055*8.21006*8.2047
08/17/2015 16:40:00*8.2055*8.2062*8.2066*8.2055
08/17/2015 16:45:00*8.2062*8.2087*8.2087*8.2057
08/17/2015 16:50:00*8.2087*8.2078*8.2129*8.2076
08/17/2015 16:55:00*8.2078*8.2114*8.2114*8.206
08/17/2015 17:00:00*8.2114*8.2054*8.2127*8.2054
