08/16/2015 15:00:00*8.2261*8.2261*8.2261*8.2261
08/16/2015 15:05:00*8.2261*8.21748*8.2261*8.21011
08/16/2015 15:10:00*8.21748*8.21085*8.21897*8.21078
08/16/2015 15:15:00*8.21085*8.21085*8.21104*8.21078
08/16/2015 15:20:00*8.21085*8.21307*8.21587*8.21085
08/16/2015 15:25:00*8.21307*8.21307*8.21307*8.21299
08/16/2015 15:30:00*8.21307*8.21041*8.21307*8.21041
08/16/2015 15:35:00*8.21041*8.21048*8.21048*8.21041
08/16/2015 15:40:00*8.21048*8.2104*8.21048*8.2104
08/16/2015 15:45:00*8.2104*8.21041*8.21041*8.2104
08/16/2015 15:50:00*8.21041*8.21152*8.21218*8.21041
08/16/2015 15:55:00*8.21152*8.21152*8.21152*8.21152
08/16/2015 16:00:00*8.21152*8.21158*8.21166*8.21143
08/16/2015 16:05:00*8.21158*8.21152*8.21159*8.21152
08/16/2015 16:10:00*8.21152*8.21152*8.21159*8.21152
08/16/2015 16:15:00*8.21152*8.21048*8.21159*8.21004
08/16/2015 16:20:00*8.21048*8.21048*8.21048*8.21048
08/16/2015 16:25:00*8.21048*8.21041*8.21152*8.20958
08/16/2015 16:30:00*8.21041*8.21004*8.21041*8.21004
08/16/2015 16:35:00*8.21004*8.21144*8.21144*8.21004
08/16/2015 16:40:00*8.21144*8.21152*8.21152*8.21144
08/16/2015 16:45:00*8.21152*8.21004*8.21152*8.21004
08/16/2015 16:50:00*8.21004*8.20642*8.21004*8.20281
08/16/2015 16:55:00*8.20642*8.20635*8.20642*8.20566
08/16/2015 17:00:00*8.20635*8.20635*8.20635*8.20635
