08/13/2015 17:05:00*8.2097*8.2156*8.22194*8.2082
08/13/2015 17:10:00*8.2156*8.2171*8.2195*8.2131
08/13/2015 17:15:00*8.2171*8.2153*8.2176*8.20949
08/13/2015 17:20:00*8.2153*8.216*8.2161*8.21425
08/13/2015 17:25:00*8.216*8.2122*8.2169*8.2106
08/13/2015 17:30:00*8.2122*8.2102*8.2144*8.2102
08/13/2015 17:35:00*8.2102*8.2071*8.2102*8.2052
08/13/2015 17:40:00*8.2071*8.19226*8.2071*8.19075
08/13/2015 17:45:00*8.19226*8.191*8.19227*8.191
08/13/2015 17:50:00*8.191*8.1904*8.191*8.1898
08/13/2015 17:55:00*8.1904*8.1906*8.1907*8.1901
08/13/2015 18:00:00*8.1906*8.19*8.1906*8.189
08/13/2015 18:05:00*8.19*8.2032*8.20389*8.19
08/13/2015 18:10:00*8.2032*8.2047*8.2049*8.2032
08/13/2015 18:15:00*8.2047*8.2067*8.20724*8.2046
08/13/2015 18:20:00*8.2067*8.20836*8.20856*8.2066
08/13/2015 18:25:00*8.20836*8.20853*8.20871*8.20792
08/13/2015 18:30:00*8.20853*8.20839*8.20956*8.20775
08/13/2015 18:35:00*8.20839*8.20748*8.2089*8.20741
08/13/2015 18:40:00*8.20748*8.2074*8.2083*8.2071
08/13/2015 18:45:00*8.2074*8.2083*8.2085*8.20723
08/13/2015 18:50:00*8.2083*8.2091*8.2103*8.208
08/13/2015 18:55:00*8.2091*8.20666*8.2091*8.20631
08/13/2015 19:00:00*8.20666*8.20736*8.20736*8.20617
08/13/2015 19:05:00*8.20736*8.208*8.2081*8.2067
08/13/2015 19:10:00*8.208*8.2079*8.2099*8.2067
08/13/2015 19:15:00*8.2079*8.2081*8.2081*8.2069
08/13/2015 19:20:00*8.2081*8.2066*8.2081*8.20589
08/13/2015 19:25:00*8.2066*8.2079*8.2096*8.2065
08/13/2015 19:30:00*8.2079*8.2085*8.2086*8.2077
08/13/2015 19:35:00*8.2085*8.2078*8.2085*8.2076
08/13/2015 19:40:00*8.2078*8.2077*8.2087*8.2076
08/13/2015 19:45:00*8.2077*8.2087*8.2089*8.2077
08/13/2015 19:50:00*8.2087*8.2095*8.2095*8.2078
08/13/2015 19:55:00*8.2095*8.2066*8.2095*8.2066
08/13/2015 20:00:00*8.2066*8.2037*8.2069*8.2021
08/13/2015 20:05:00*8.2037*8.202*8.2058*8.1961
08/13/2015 20:10:00*8.202*8.1994*8.202*8.1985
08/13/2015 20:15:00*8.1994*8.2007*8.2017*8.199
08/13/2015 20:20:00*8.2007*8.2005*8.2021*8.199
08/13/2015 20:25:00*8.2005*8.1997*8.2024*8.1992
08/13/2015 20:30:00*8.1997*8.1994*8.2*8.1989
08/13/2015 20:35:00*8.1994*8.2*8.2007*8.1991
08/13/2015 20:40:00*8.2*8.1977*8.2011*8.1974
08/13/2015 20:45:00*8.1977*8.2008*8.2014*8.197
08/13/2015 20:50:00*8.2008*8.2015*8.2015*8.1996
08/13/2015 20:55:00*8.2015*8.202*8.2038*8.2005
08/13/2015 21:00:00*8.202*8.2*8.2023*8.1988
08/13/2015 21:05:00*8.2*8.203*8.203*8.1998
08/13/2015 21:10:00*8.203*8.2032*8.2038*8.2016
08/13/2015 21:15:00*8.2032*8.2021*8.2034*8.2015
08/13/2015 21:20:00*8.2021*8.202*8.2031*8.19752
08/13/2015 21:25:00*8.202*8.2026*8.2033*8.2013
08/13/2015 21:30:00*8.2026*8.2068*8.2087*8.2022
08/13/2015 21:35:00*8.2068*8.2122*8.2129*8.2065
08/13/2015 21:40:00*8.2122*8.2112*8.2136*8.2086
08/13/2015 21:45:00*8.2112*8.2137*8.2138*8.2108
08/13/2015 21:50:00*8.2137*8.2132*8.2144*8.2119
08/13/2015 21:55:00*8.2132*8.2112*8.2132*8.2112
08/13/2015 22:00:00*8.2112*8.2111*8.2117*8.2078
08/13/2015 22:05:00*8.2111*8.2088*8.2111*8.2083
08/13/2015 22:10:00*8.2088*8.208*8.2091*8.2073
08/13/2015 22:15:00*8.208*8.2071*8.2088*8.2053
08/13/2015 22:20:00*8.2071*8.208*8.2094*8.2069
08/13/2015 22:25:00*8.208*8.2038*8.2081*8.2031
08/13/2015 22:30:00*8.2038*8.2046*8.2084*8.2037
08/13/2015 22:35:00*8.2046*8.2021*8.209*8.2017
08/13/2015 22:40:00*8.2021*8.2053*8.2053*8.2021
08/13/2015 22:45:00*8.2053*8.2054*8.2063*8.205
08/13/2015 22:50:00*8.2054*8.2076*8.2093*8.2054
08/13/2015 22:55:00*8.2076*8.2065*8.208*8.2058
08/13/2015 23:00:00*8.2065*8.2081*8.2095*8.2062
08/13/2015 23:05:00*8.2081*8.2082*8.2085*8.2053
08/13/2015 23:10:00*8.2082*8.2047*8.2084*8.2038
08/13/2015 23:15:00*8.2047*8.2021*8.2048*8.202
08/13/2015 23:20:00*8.2021*8.201*8.2021*8.2005
08/13/2015 23:25:00*8.201*8.202*8.202*8.2002
08/13/2015 23:30:00*8.202*8.2017*8.2027*8.2015
08/13/2015 23:35:00*8.2017*8.2016*8.2022*8.19999
08/13/2015 23:40:00*8.2016*8.1998*8.2019*8.1996
08/13/2015 23:45:00*8.1998*8.1992*8.2001*8.1989
08/13/2015 23:50:00*8.1992*8.2006*8.2007*8.1992
08/13/2015 23:55:00*8.2006*8.2003*8.2007*8.2002
08/14/2015 00:00:00*8.2003*8.1991*8.2007*8.1979
08/14/2015 00:05:00*8.1991*8.1975*8.1994*8.1969
08/14/2015 00:10:00*8.1975*8.1985*8.1989*8.1954
08/14/2015 00:15:00*8.1985*8.199*8.1994*8.1982
08/14/2015 00:20:00*8.199*8.1981*8.199*8.1977
08/14/2015 00:25:00*8.1981*8.1996*8.2*8.198
08/14/2015 00:30:00*8.1996*8.1991*8.1999*8.1988
08/14/2015 00:35:00*8.1991*8.1994*8.1997*8.1983
08/14/2015 00:40:00*8.1994*8.2*8.2004*8.1994
08/14/2015 00:45:00*8.2*8.2006*8.2011*8.1994
08/14/2015 00:50:00*8.2006*8.1994*8.2008*8.1994
08/14/2015 00:55:00*8.1994*8.1983*8.1996*8.1979
08/14/2015 01:00:00*8.1983*8.1961*8.1985*8.196
08/14/2015 01:05:00*8.1961*8.1967*8.1973*8.1956
08/14/2015 01:10:00*8.1967*8.1956*8.1971*8.1949
08/14/2015 01:15:00*8.1956*8.195*8.1969*8.195
08/14/2015 01:20:00*8.195*8.1975*8.1979*8.195
08/14/2015 01:25:00*8.1975*8.1977*8.1992*8.1968
08/14/2015 01:30:00*8.1977*8.1968*8.1979*8.1959
08/14/2015 01:35:00*8.1968*8.1974*8.1998*8.1961
08/14/2015 01:40:00*8.1974*8.1986*8.1991*8.197
08/14/2015 01:45:00*8.1986*8.1983*8.2001*8.1981
08/14/2015 01:50:00*8.1983*8.1991*8.1998*8.1979
08/14/2015 01:55:00*8.1991*8.1988*8.2*8.19459
08/14/2015 02:00:00*8.1988*8.1997*8.201*8.19495
08/14/2015 02:05:00*8.1997*8.2071*8.20839*8.19959
08/14/2015 02:10:00*8.2071*8.2054*8.2071*8.2011
08/14/2015 02:15:00*8.2054*8.20837*8.20996*8.20391
08/14/2015 02:20:00*8.20837*8.20966*8.2132*8.20587
08/14/2015 02:25:00*8.20966*8.2126*8.2147*8.20744
08/14/2015 02:30:00*8.2126*8.20791*8.2126*8.2058
08/14/2015 02:35:00*8.20791*8.2064*8.2093*8.2048
08/14/2015 02:40:00*8.2064*8.21227*8.21469*8.20533
08/14/2015 02:45:00*8.21227*8.217*8.2224*8.21227
08/14/2015 02:50:00*8.217*8.21675*8.22019*8.21169
08/14/2015 02:55:00*8.21675*8.2091*8.21776*8.20742
08/14/2015 03:00:00*8.2091*8.20409*8.20982*8.20046
08/14/2015 03:05:00*8.20409*8.20706*8.21002*8.20409
08/14/2015 03:10:00*8.20706*8.2055*8.20896*8.2017
08/14/2015 03:15:00*8.2055*8.20045*8.2059*8.1915
08/14/2015 03:20:00*8.20045*8.21163*8.21387*8.1999
08/14/2015 03:25:00*8.21163*8.21686*8.21829*8.21163
08/14/2015 03:30:00*8.21686*8.21453*8.22766*8.21428
08/14/2015 03:35:00*8.21453*8.21204*8.21637*8.2105
08/14/2015 03:40:00*8.21204*8.21467*8.21575*8.21159
08/14/2015 03:45:00*8.21467*8.21327*8.2174*8.21327
08/14/2015 03:50:00*8.21327*8.22195*8.22428*8.2113
08/14/2015 03:55:00*8.22195*8.2238*8.22726*8.21906
08/14/2015 04:00:00*8.2238*8.2202*8.224*8.21788
08/14/2015 04:05:00*8.2202*8.2209*8.2232*8.21757
08/14/2015 04:10:00*8.2209*8.2275*8.2292*8.2207
08/14/2015 04:15:00*8.2275*8.22876*8.23244*8.2259
08/14/2015 04:20:00*8.22876*8.22486*8.2324*8.22408
08/14/2015 04:25:00*8.22486*8.2195*8.2262*8.2191
08/14/2015 04:30:00*8.2195*8.2211*8.22222*8.219
08/14/2015 04:35:00*8.2211*8.22215*8.22391*8.2202
08/14/2015 04:40:00*8.22215*8.21131*8.22215*8.2065
08/14/2015 04:45:00*8.21131*8.20987*8.212*8.20702
08/14/2015 04:50:00*8.20987*8.2071*8.2108*8.2065
08/14/2015 04:55:00*8.2071*8.20879*8.21048*8.2064
08/14/2015 05:00:00*8.20879*8.20983*8.21124*8.20746
08/14/2015 05:05:00*8.20983*8.20948*8.21074*8.19896
08/14/2015 05:10:00*8.20948*8.2088*8.2114*8.20723
08/14/2015 05:15:00*8.2088*8.21822*8.2183*8.2088
08/14/2015 05:20:00*8.21822*8.21384*8.21886*8.21232
08/14/2015 05:25:00*8.21384*8.2103*8.21485*8.20978
08/14/2015 05:30:00*8.2103*8.2062*8.2103*8.2041
08/14/2015 05:35:00*8.2062*8.20232*8.2062*8.2005
08/14/2015 05:40:00*8.20232*8.1917*8.205*8.1917
08/14/2015 05:45:00*8.1917*8.188*8.19868*8.1853
08/14/2015 05:50:00*8.188*8.18234*8.189*8.18031
08/14/2015 05:55:00*8.18234*8.18831*8.19203*8.18234
08/14/2015 06:00:00*8.18831*8.1876*8.18844*8.1805
08/14/2015 06:05:00*8.1876*8.18853*8.1936*8.1867
08/14/2015 06:10:00*8.18853*8.1952*8.19681*8.18826
08/14/2015 06:15:00*8.1952*8.1917*8.1966*8.1917
08/14/2015 06:20:00*8.1917*8.1911*8.1942*8.19084
08/14/2015 06:25:00*8.1911*8.18642*8.1918*8.1852
08/14/2015 06:30:00*8.18642*8.1882*8.1894*8.18486
08/14/2015 06:35:00*8.1882*8.18917*8.18931*8.1835
08/14/2015 06:40:00*8.18917*8.19038*8.19137*8.1869
08/14/2015 06:45:00*8.19038*8.18509*8.19172*8.18491
08/14/2015 06:50:00*8.18509*8.18253*8.18886*8.18253
08/14/2015 06:55:00*8.18253*8.18745*8.18813*8.18067
08/14/2015 07:00:00*8.18745*8.1836*8.1886*8.18276
08/14/2015 07:05:00*8.1836*8.18822*8.18914*8.17967
08/14/2015 07:10:00*8.18822*8.1845*8.18834*8.18416
08/14/2015 07:15:00*8.1845*8.18*8.1845*8.17823
08/14/2015 07:20:00*8.18*8.1699*8.181*8.1696
08/14/2015 07:25:00*8.1699*8.17105*8.1736*8.1692
08/14/2015 07:30:00*8.17105*8.1625*8.17169*8.15774
08/14/2015 07:35:00*8.1625*8.1688*8.1712*8.16135
08/14/2015 07:40:00*8.1688*8.16718*8.1698*8.16348
08/14/2015 07:45:00*8.16718*8.1679*8.1679*8.1644
08/14/2015 07:50:00*8.1679*8.1664*8.1686*8.16325
08/14/2015 07:55:00*8.1664*8.1613*8.1674*8.1596
08/14/2015 08:00:00*8.1613*8.1636*8.1637*8.1608
08/14/2015 08:05:00*8.1636*8.1675*8.1688*8.16252
08/14/2015 08:10:00*8.1675*8.1716*8.172*8.1645
08/14/2015 08:15:00*8.1716*8.1793*8.181*8.17046
08/14/2015 08:20:00*8.1793*8.1786*8.1806*8.17749
08/14/2015 08:25:00*8.1786*8.1838*8.1839*8.1783
08/14/2015 08:30:00*8.1838*8.18745*8.1902*8.1832
08/14/2015 08:35:00*8.18745*8.1985*8.1993*8.18745
08/14/2015 08:40:00*8.1985*8.1981*8.202*8.1968
08/14/2015 08:45:00*8.1981*8.1909*8.1982*8.18985
08/14/2015 08:50:00*8.1909*8.1923*8.1935*8.1896
08/14/2015 08:55:00*8.1923*8.1966*8.2004*8.1923
08/14/2015 09:00:00*8.1966*8.1935*8.197*8.1917
08/14/2015 09:05:00*8.1935*8.1973*8.198*8.19283
08/14/2015 09:10:00*8.1973*8.1964*8.2004*8.19449
08/14/2015 09:15:00*8.1964*8.20134*8.20559*8.1962
08/14/2015 09:20:00*8.20134*8.2031*8.2077*8.2
08/14/2015 09:25:00*8.2031*8.21191*8.2177*8.2029
08/14/2015 09:30:00*8.21191*8.20722*8.2165*8.20623
08/14/2015 09:35:00*8.20722*8.2016*8.2078*8.1993
08/14/2015 09:40:00*8.2016*8.1966*8.2043*8.1963
08/14/2015 09:45:00*8.1966*8.1992*8.2013*8.1908
08/14/2015 09:50:00*8.1992*8.1983*8.1995*8.191
08/14/2015 09:55:00*8.1983*8.1938*8.1991*8.19338
08/14/2015 10:00:00*8.1938*8.1959*8.1987*8.1935
08/14/2015 10:05:00*8.1959*8.18298*8.1976*8.1827
08/14/2015 10:10:00*8.18298*8.1896*8.19011*8.1796
08/14/2015 10:15:00*8.1896*8.1887*8.1909*8.1833
08/14/2015 10:20:00*8.1887*8.1855*8.1894*8.18444
08/14/2015 10:25:00*8.1855*8.18901*8.19128*8.1818
08/14/2015 10:30:00*8.18901*8.18174*8.1904*8.1805
08/14/2015 10:35:00*8.18174*8.1885*8.1888*8.1807
08/14/2015 10:40:00*8.1885*8.1954*8.1955*8.1867
08/14/2015 10:45:00*8.1954*8.19699*8.20037*8.1934
08/14/2015 10:50:00*8.19699*8.20015*8.20131*8.1951
08/14/2015 10:55:00*8.20015*8.2094*8.2169*8.19977
08/14/2015 11:00:00*8.2094*8.2242*8.2291*8.2086
08/14/2015 11:05:00*8.2242*8.22282*8.2279*8.21901
08/14/2015 11:10:00*8.22282*8.2262*8.2277*8.222
08/14/2015 11:15:00*8.2262*8.2282*8.2286*8.2244
08/14/2015 11:20:00*8.2282*8.2351*8.2363*8.2282
08/14/2015 11:25:00*8.2351*8.2314*8.2382*8.2293
08/14/2015 11:30:00*8.2314*8.22512*8.2318*8.22449
08/14/2015 11:35:00*8.22512*8.2259*8.2293*8.224
08/14/2015 11:40:00*8.2259*8.225*8.2282*8.2231
08/14/2015 11:45:00*8.225*8.2259*8.2296*8.2248
08/14/2015 11:50:00*8.2259*8.231*8.231*8.2259
08/14/2015 11:55:00*8.231*8.23107*8.2361*8.2281
08/14/2015 12:00:00*8.23107*8.2313*8.23156*8.22883
08/14/2015 12:05:00*8.2313*8.22817*8.23302*8.22817
08/14/2015 12:10:00*8.22817*8.22665*8.22942*8.22598
08/14/2015 12:15:00*8.22665*8.22195*8.22686*8.21958
08/14/2015 12:20:00*8.22195*8.22164*8.22307*8.21987
08/14/2015 12:25:00*8.22164*8.2196*8.22316*8.21776
08/14/2015 12:30:00*8.2196*8.21615*8.21966*8.21468
08/14/2015 12:35:00*8.21615*8.2184*8.2191*8.21615
08/14/2015 12:40:00*8.2184*8.2203*8.2207*8.2176
08/14/2015 12:45:00*8.2203*8.2187*8.2219*8.21756
08/14/2015 12:50:00*8.2187*8.2217*8.2253*8.2185
08/14/2015 12:55:00*8.2217*8.2176*8.2236*8.2176
08/14/2015 13:00:00*8.2176*8.2166*8.219*8.214
08/14/2015 13:05:00*8.2166*8.2213*8.2228*8.2166
08/14/2015 13:10:00*8.2213*8.2213*8.2214*8.2169
08/14/2015 13:15:00*8.2213*8.2226*8.22391*8.2196
08/14/2015 13:20:00*8.2226*8.222*8.2242*8.2217
08/14/2015 13:25:00*8.222*8.2219*8.2231*8.2168
08/14/2015 13:30:00*8.2219*8.2253*8.2259*8.22018
08/14/2015 13:35:00*8.2253*8.224*8.2255*8.2229
08/14/2015 13:40:00*8.224*8.2303*8.2303*8.2239
08/14/2015 13:45:00*8.2303*8.2301*8.2317*8.2297
08/14/2015 13:50:00*8.2301*8.2324*8.2331*8.2267
08/14/2015 13:55:00*8.2324*8.2308*8.2328*8.2303
08/14/2015 14:00:00*8.2308*8.2306*8.231*8.2282
08/14/2015 14:05:00*8.2306*8.232*8.2335*8.2276
08/14/2015 14:10:00*8.232*8.2315*8.2331*8.2303
08/14/2015 14:15:00*8.2315*8.2328*8.2334*8.2308
08/14/2015 14:20:00*8.2328*8.2314*8.2334*8.2308
08/14/2015 14:25:00*8.2314*8.2301*8.2323*8.2297
08/14/2015 14:30:00*8.2301*8.2274*8.2313*8.2273
08/14/2015 14:35:00*8.2274*8.2317*8.232*8.2274
08/14/2015 14:40:00*8.2317*8.2348*8.2351*8.2306
08/14/2015 14:45:00*8.2348*8.2378*8.2382*8.2345
08/14/2015 14:50:00*8.2378*8.2378*8.2393*8.2372
08/14/2015 14:55:00*8.2378*8.2375*8.2389*8.2364
08/14/2015 15:00:00*8.2375*8.2384*8.2384*8.2359
08/14/2015 15:05:00*8.2384*8.2451*8.2453*8.2382
08/14/2015 15:10:00*8.2451*8.242*8.2455*8.2411
08/14/2015 15:15:00*8.242*8.2412*8.2422*8.2398
08/14/2015 15:20:00*8.2412*8.2419*8.2419*8.2394
08/14/2015 15:25:00*8.2419*8.2415*8.2429*8.2393
08/14/2015 15:30:00*8.2415*8.2423*8.2426*8.24
08/14/2015 15:35:00*8.2423*8.24377*8.24442*8.24134
08/14/2015 15:40:00*8.24377*8.24314*8.24582*8.24314
08/14/2015 15:45:00*8.24314*8.239*8.24439*8.2382
08/14/2015 15:50:00*8.239*8.23721*8.2397*8.23655
08/14/2015 15:55:00*8.23721*8.23593*8.23749*8.23454
08/14/2015 16:00:00*8.23593*8.2361*8.23721*8.23494
08/14/2015 16:05:00*8.2361*8.2373*8.2406*8.2358
08/14/2015 16:10:00*8.2373*8.2421*8.24382*8.2361
08/14/2015 16:15:00*8.2421*8.2382*8.24531*8.23298
08/14/2015 16:20:00*8.2382*8.23696*8.2382*8.23439
08/14/2015 16:25:00*8.23696*8.2288*8.23722*8.22822
08/14/2015 16:30:00*8.2288*8.23655*8.23806*8.22832
08/14/2015 16:35:00*8.23655*8.2265*8.23655*8.22388
08/14/2015 16:40:00*8.2265*8.22672*8.2364*8.21907
08/14/2015 16:45:00*8.22672*8.22004*8.2374*8.2132
08/14/2015 16:50:00*8.22004*8.22791*8.22803*8.21667
08/14/2015 16:55:00*8.22791*8.22139*8.2302*8.21577
