08/12/2015 17:05:00*8.1447*8.1447*8.1447*8.1447
08/12/2015 17:10:00*8.1447*8.1404*8.1587*8.13799
08/12/2015 17:15:00*8.1404*8.1415*8.1424*8.1403
08/12/2015 17:20:00*8.1415*8.1462*8.1464*8.1414
08/12/2015 17:25:00*8.1462*8.15237*8.15237*8.1411
08/12/2015 17:30:00*8.15237*8.1514*8.155*8.1505
08/12/2015 17:35:00*8.1514*8.1518*8.1521*8.1509
08/12/2015 17:40:00*8.1518*8.15256*8.15256*8.1515
08/12/2015 17:45:00*8.15256*8.15357*8.15515*8.15256
08/12/2015 17:50:00*8.15357*8.1533*8.15766*8.15207
08/12/2015 17:55:00*8.1533*8.1543*8.1563*8.1527
08/12/2015 18:00:00*8.1543*8.1547*8.155*8.153
08/12/2015 18:05:00*8.1547*8.1534*8.15612*8.1503
08/12/2015 18:10:00*8.1534*8.15351*8.1556*8.1531
08/12/2015 18:15:00*8.15351*8.1549*8.1549*8.1535
08/12/2015 18:20:00*8.1549*8.1538*8.1558*8.1538
08/12/2015 18:25:00*8.1538*8.1542*8.1546*8.15208
08/12/2015 18:30:00*8.1542*8.15211*8.1555*8.1517
08/12/2015 18:35:00*8.15211*8.1533*8.1551*8.1518
08/12/2015 18:40:00*8.1533*8.1571*8.1576*8.1533
08/12/2015 18:45:00*8.1571*8.1578*8.1579*8.1557
08/12/2015 18:50:00*8.1578*8.1582*8.1584*8.1572
08/12/2015 18:55:00*8.1582*8.1584*8.1586*8.1576
08/12/2015 19:00:00*8.1584*8.1582*8.1584*8.1575
08/12/2015 19:05:00*8.1582*8.1573*8.159*8.1569
08/12/2015 19:10:00*8.1573*8.1584*8.1591*8.1566
08/12/2015 19:15:00*8.1584*8.1594*8.1595*8.1564
08/12/2015 19:20:00*8.1594*8.1583*8.1604*8.158
08/12/2015 19:25:00*8.1583*8.1596*8.1596*8.1579
08/12/2015 19:30:00*8.1596*8.1596*8.1603*8.158
08/12/2015 19:35:00*8.1596*8.1589*8.1608*8.1589
08/12/2015 19:40:00*8.1589*8.1582*8.1589*8.1568
08/12/2015 19:45:00*8.1582*8.1565*8.1585*8.15433
08/12/2015 19:50:00*8.1565*8.1554*8.1565*8.1547
08/12/2015 19:55:00*8.1554*8.1547*8.1567*8.152
08/12/2015 20:00:00*8.1547*8.1557*8.1581*8.1535
08/12/2015 20:05:00*8.1557*8.1538*8.1585*8.1538
08/12/2015 20:10:00*8.1538*8.1582*8.1582*8.153
08/12/2015 20:15:00*8.1582*8.1601*8.1611*8.1573
08/12/2015 20:20:00*8.1601*8.1619*8.1624*8.1595
08/12/2015 20:25:00*8.1619*8.1634*8.1634*8.1605
08/12/2015 20:30:00*8.1634*8.1628*8.1639*8.1628
08/12/2015 20:35:00*8.1628*8.1634*8.1635*8.1622
08/12/2015 20:40:00*8.1634*8.1618*8.1634*8.1602
08/12/2015 20:45:00*8.1618*8.1607*8.1621*8.1598
08/12/2015 20:50:00*8.1607*8.1605*8.1608*8.1587
08/12/2015 20:55:00*8.1605*8.1606*8.1619*8.1597
08/12/2015 21:00:00*8.1606*8.161*8.162*8.1597
08/12/2015 21:05:00*8.161*8.1591*8.1614*8.159
08/12/2015 21:10:00*8.1591*8.1582*8.1595*8.15774
08/12/2015 21:15:00*8.1582*8.1598*8.1599*8.15774
08/12/2015 21:20:00*8.1598*8.1501*8.1626*8.14975
08/12/2015 21:25:00*8.1501*8.15511*8.1574*8.14975
08/12/2015 21:30:00*8.15511*8.1297*8.15511*8.1297
08/12/2015 21:35:00*8.1297*8.1386*8.1413*8.1293
08/12/2015 21:40:00*8.1386*8.146*8.1469*8.1383
08/12/2015 21:45:00*8.146*8.1472*8.1495*8.14501
08/12/2015 21:50:00*8.1472*8.1544*8.1544*8.1468
08/12/2015 21:55:00*8.1544*8.1595*8.1606*8.15319
08/12/2015 22:00:00*8.1595*8.1659*8.1659*8.1594
08/12/2015 22:05:00*8.1659*8.152*8.1659*8.15133
08/12/2015 22:10:00*8.152*8.15446*8.1556*8.1518
08/12/2015 22:15:00*8.15446*8.1463*8.1545*8.1463
08/12/2015 22:20:00*8.1463*8.15141*8.15226*8.146
08/12/2015 22:25:00*8.15141*8.14976*8.1516*8.14976
08/12/2015 22:30:00*8.14976*8.15157*8.15157*8.14976
08/12/2015 22:35:00*8.15157*8.1513*8.15399*8.14797
08/12/2015 22:40:00*8.1513*8.1556*8.156*8.1513
08/12/2015 22:45:00*8.1556*8.1595*8.1604*8.1546
08/12/2015 22:50:00*8.1595*8.1583*8.1595*8.15631
08/12/2015 22:55:00*8.1583*8.1622*8.1626*8.1579
08/12/2015 23:00:00*8.1622*8.1608*8.1625*8.159
08/12/2015 23:05:00*8.1608*8.161*8.1626*8.1598
08/12/2015 23:10:00*8.161*8.1586*8.161*8.1586
08/12/2015 23:15:00*8.1586*8.15642*8.1586*8.15642
08/12/2015 23:20:00*8.15642*8.1591*8.1592*8.15642
08/12/2015 23:25:00*8.1591*8.1602*8.1612*8.1587
08/12/2015 23:30:00*8.1602*8.1634*8.1634*8.15878
08/12/2015 23:35:00*8.1634*8.1615*8.1634*8.1602
08/12/2015 23:40:00*8.1615*8.15853*8.1615*8.15853
08/12/2015 23:45:00*8.15853*8.1561*8.15853*8.1561
08/12/2015 23:50:00*8.1561*8.15592*8.1578*8.15468
08/12/2015 23:55:00*8.15592*8.15194*8.15592*8.1517
08/13/2015 00:05:00*8.1543*8.15544*8.15798*8.1543
08/13/2015 00:10:00*8.15544*8.15616*8.1567*8.1543
08/13/2015 00:15:00*8.15616*8.1555*8.15726*8.15433
08/13/2015 00:20:00*8.1555*8.1529*8.1558*8.1529
08/13/2015 00:25:00*8.1529*8.15448*8.15462*8.1529
08/13/2015 00:30:00*8.15448*8.15644*8.15687*8.15404
08/13/2015 00:35:00*8.15644*8.1567*8.15769*8.15644
08/13/2015 00:40:00*8.1567*8.1561*8.1571*8.1547
08/13/2015 00:45:00*8.1561*8.1562*8.1569*8.155
08/13/2015 00:50:00*8.1562*8.1563*8.1564*8.1547
08/13/2015 00:55:00*8.1563*8.1553*8.1565*8.1547
08/13/2015 01:00:00*8.1553*8.1579*8.158*8.1541
08/13/2015 01:05:00*8.1579*8.1616*8.1643*8.15753
08/13/2015 01:10:00*8.1616*8.1678*8.1678*8.1596
08/13/2015 01:15:00*8.1678*8.1685*8.1685*8.16529
08/13/2015 01:20:00*8.1685*8.16636*8.1691*8.16623
08/13/2015 01:25:00*8.16636*8.1623*8.1685*8.1613
08/13/2015 01:30:00*8.1623*8.1619*8.1623*8.15962
08/13/2015 01:35:00*8.1619*8.1624*8.163*8.1614
08/13/2015 01:40:00*8.1624*8.164*8.1646*8.1624
08/13/2015 01:45:00*8.164*8.1634*8.1645*8.1632
08/13/2015 01:50:00*8.1634*8.1595*8.16737*8.1583
08/13/2015 01:55:00*8.1595*8.162*8.162*8.159
08/13/2015 02:00:00*8.162*8.15793*8.1625*8.155
08/13/2015 02:05:00*8.15793*8.15351*8.16129*8.1527
08/13/2015 02:10:00*8.15351*8.14958*8.1557*8.14896
08/13/2015 02:15:00*8.14958*8.1553*8.15674*8.14592
08/13/2015 02:20:00*8.1553*8.16005*8.16313*8.154
08/13/2015 02:25:00*8.16005*8.16168*8.16424*8.15785
08/13/2015 02:30:00*8.16168*8.16819*8.1724*8.1605
08/13/2015 02:35:00*8.16819*8.1743*8.17549*8.16725
08/13/2015 02:40:00*8.1743*8.1752*8.1762*8.1726
08/13/2015 02:45:00*8.1752*8.1706*8.1769*8.16301
08/13/2015 02:50:00*8.1706*8.16981*8.17456*8.1561
08/13/2015 02:55:00*8.16981*8.1623*8.17013*8.1612
08/13/2015 03:00:00*8.1623*8.16124*8.16564*8.16115
08/13/2015 03:05:00*8.16124*8.1588*8.16786*8.1588
08/13/2015 03:10:00*8.1588*8.15885*8.1605*8.15341
08/13/2015 03:15:00*8.15885*8.15788*8.16153*8.1562
08/13/2015 03:20:00*8.15788*8.17068*8.17215*8.15762
08/13/2015 03:25:00*8.17068*8.18176*8.18439*8.16916
08/13/2015 03:30:00*8.18176*8.1605*8.18176*8.1605
08/13/2015 03:35:00*8.1605*8.15934*8.16994*8.1555
08/13/2015 03:40:00*8.15934*8.1656*8.16727*8.15903
08/13/2015 03:45:00*8.1656*8.15899*8.1667*8.1589
08/13/2015 03:50:00*8.15899*8.15481*8.1602*8.14793
08/13/2015 03:55:00*8.15481*8.15272*8.1549*8.15028
08/13/2015 04:00:00*8.15272*8.154*8.156*8.1515
08/13/2015 04:05:00*8.154*8.15166*8.1566*8.1503
08/13/2015 04:10:00*8.15166*8.1439*8.15218*8.1434
08/13/2015 04:15:00*8.1439*8.1406*8.1444*8.1348
08/13/2015 04:20:00*8.1406*8.13887*8.1419*8.1379
08/13/2015 04:25:00*8.13887*8.14315*8.1436*8.13827
08/13/2015 04:30:00*8.14315*8.1601*8.16091*8.14297
08/13/2015 04:35:00*8.1601*8.16248*8.16427*8.15903
08/13/2015 04:40:00*8.16248*8.173*8.176*8.16202
08/13/2015 04:45:00*8.173*8.16397*8.17414*8.16305
08/13/2015 04:50:00*8.16397*8.1632*8.16588*8.16293
08/13/2015 04:55:00*8.1632*8.16427*8.16497*8.16233
08/13/2015 05:00:00*8.16427*8.16094*8.1649*8.15955
08/13/2015 05:05:00*8.16094*8.16223*8.1625*8.15882
08/13/2015 05:10:00*8.16223*8.1669*8.1669*8.16218
08/13/2015 05:15:00*8.1669*8.16887*8.17337*8.16654
08/13/2015 05:20:00*8.16887*8.16892*8.17091*8.1679
08/13/2015 05:25:00*8.16892*8.16979*8.17561*8.1676
08/13/2015 05:30:00*8.16979*8.1735*8.17404*8.16979
08/13/2015 05:35:00*8.1735*8.17878*8.1793*8.17332
08/13/2015 05:40:00*8.17878*8.17757*8.18074*8.17757
08/13/2015 05:45:00*8.17757*8.17777*8.1793*8.17521
08/13/2015 05:50:00*8.17777*8.17581*8.17891*8.17428
08/13/2015 05:55:00*8.17581*8.17258*8.17636*8.17258
08/13/2015 06:00:00*8.17258*8.1734*8.17628*8.17113
08/13/2015 06:05:00*8.1734*8.16958*8.17487*8.16906
08/13/2015 06:10:00*8.16958*8.17402*8.17431*8.16958
08/13/2015 06:15:00*8.17402*8.17094*8.1753*8.16919
08/13/2015 06:20:00*8.17094*8.16329*8.17094*8.16127
08/13/2015 06:25:00*8.16329*8.16158*8.16365*8.16151
08/13/2015 06:30:00*8.16158*8.1626*8.1626*8.15983
08/13/2015 06:35:00*8.1626*8.16226*8.16321*8.16144
08/13/2015 06:40:00*8.16226*8.16246*8.16331*8.16055
08/13/2015 06:45:00*8.16246*8.16329*8.16446*8.16233
08/13/2015 06:50:00*8.16329*8.15733*8.16445*8.15683
08/13/2015 06:55:00*8.15733*8.1534*8.15767*8.1523
08/13/2015 07:00:00*8.1534*8.1452*8.15351*8.1452
08/13/2015 07:05:00*8.1452*8.1472*8.1481*8.14292
08/13/2015 07:10:00*8.1472*8.14396*8.1473*8.1432
08/13/2015 07:15:00*8.14396*8.15281*8.1533*8.14396
08/13/2015 07:20:00*8.15281*8.15538*8.15659*8.1514
08/13/2015 07:25:00*8.15538*8.16496*8.16496*8.15538
08/13/2015 07:30:00*8.16496*8.16179*8.16585*8.15874
08/13/2015 07:35:00*8.16179*8.16607*8.16903*8.16179
08/13/2015 07:40:00*8.16607*8.16777*8.1732*8.16453
08/13/2015 07:45:00*8.16777*8.164*8.16788*8.1632
08/13/2015 07:50:00*8.164*8.1671*8.1672*8.1619
08/13/2015 07:55:00*8.1671*8.1689*8.1712*8.1663
08/13/2015 08:00:00*8.1689*8.1637*8.1707*8.1628
08/13/2015 08:05:00*8.1637*8.15935*8.1639*8.15886
08/13/2015 08:10:00*8.15935*8.16353*8.16385*8.15924
08/13/2015 08:15:00*8.16353*8.1692*8.1709*8.15876
08/13/2015 08:20:00*8.1692*8.1739*8.1769*8.16588
08/13/2015 08:25:00*8.1739*8.18209*8.18209*8.1726
08/13/2015 08:30:00*8.18209*8.1854*8.18719*8.18209
08/13/2015 08:35:00*8.1854*8.18937*8.2*8.1773
08/13/2015 08:40:00*8.18937*8.20625*8.2104*8.18937
08/13/2015 08:45:00*8.20625*8.21293*8.21527*8.20342
08/13/2015 08:50:00*8.21293*8.2166*8.2229*8.2116
08/13/2015 08:55:00*8.2166*8.21217*8.217*8.20983
08/13/2015 09:00:00*8.21217*8.21197*8.21797*8.209
08/13/2015 09:05:00*8.21197*8.211*8.2136*8.2038
08/13/2015 09:10:00*8.211*8.2086*8.2115*8.2018
08/13/2015 09:15:00*8.2086*8.1985*8.2086*8.1968
08/13/2015 09:20:00*8.1985*8.2058*8.207*8.1974
08/13/2015 09:25:00*8.2058*8.21101*8.21265*8.20383
08/13/2015 09:30:00*8.21101*8.209*8.21141*8.20851
08/13/2015 09:35:00*8.209*8.2186*8.2201*8.2071
08/13/2015 09:40:00*8.2186*8.215*8.22*8.21137
08/13/2015 09:45:00*8.215*8.2206*8.22186*8.2098
08/13/2015 09:50:00*8.2206*8.2112*8.2223*8.20892
08/13/2015 09:55:00*8.2112*8.2091*8.2129*8.2032
08/13/2015 10:00:00*8.2091*8.2103*8.2139*8.20839
08/13/2015 10:05:00*8.2103*8.2137*8.2154*8.2062
08/13/2015 10:10:00*8.2137*8.2169*8.2209*8.2121
08/13/2015 10:15:00*8.2169*8.2126*8.2178*8.2118
08/13/2015 10:20:00*8.2126*8.21708*8.21899*8.2116
08/13/2015 10:25:00*8.21708*8.2143*8.2197*8.2143
08/13/2015 10:30:00*8.2143*8.2184*8.2193*8.2128
08/13/2015 10:35:00*8.2184*8.2081*8.2194*8.2079
08/13/2015 10:40:00*8.2081*8.21417*8.2163*8.2081
08/13/2015 10:45:00*8.21417*8.21008*8.216*8.21008
08/13/2015 10:50:00*8.21008*8.2093*8.2141*8.2093
08/13/2015 10:55:00*8.2093*8.21501*8.2153*8.2087
08/13/2015 11:00:00*8.21501*8.2151*8.22097*8.21389
08/13/2015 11:05:00*8.2151*8.2181*8.2227*8.2145
08/13/2015 11:10:00*8.2181*8.2123*8.2219*8.211
08/13/2015 11:15:00*8.2123*8.2163*8.2183*8.20915
08/13/2015 11:20:00*8.2163*8.2054*8.2176*8.20487
08/13/2015 11:25:00*8.2054*8.2063*8.2099*8.2051
08/13/2015 11:30:00*8.2063*8.2038*8.2063*8.2029
08/13/2015 11:35:00*8.2038*8.1981*8.2046*8.19771
08/13/2015 11:40:00*8.1981*8.20645*8.2076*8.1974
08/13/2015 11:45:00*8.20645*8.20863*8.2096*8.2048
08/13/2015 11:50:00*8.20863*8.2109*8.211*8.2061
08/13/2015 11:55:00*8.2109*8.2143*8.2154*8.21
08/13/2015 12:00:00*8.2143*8.21042*8.2147*8.20876
08/13/2015 12:05:00*8.21042*8.2147*8.2147*8.20971
08/13/2015 12:10:00*8.2147*8.22047*8.22047*8.2147
08/13/2015 12:15:00*8.22047*8.21798*8.22347*8.21639
08/13/2015 12:20:00*8.21798*8.21249*8.21798*8.20954
08/13/2015 12:25:00*8.21249*8.21217*8.21513*8.21064
08/13/2015 12:30:00*8.21217*8.20997*8.21463*8.20914
08/13/2015 12:35:00*8.20997*8.2195*8.2204*8.20997
08/13/2015 12:40:00*8.2195*8.2181*8.2197*8.2174
08/13/2015 12:45:00*8.2181*8.2208*8.2215*8.2177
08/13/2015 12:50:00*8.2208*8.2206*8.2218*8.2195
08/13/2015 12:55:00*8.2206*8.2207*8.2213*8.2195
08/13/2015 13:00:00*8.2207*8.2174*8.2226*8.217
08/13/2015 13:05:00*8.2174*8.225*8.2256*8.2174
08/13/2015 13:10:00*8.225*8.2225*8.2259*8.2225
08/13/2015 13:15:00*8.2225*8.2186*8.2226*8.2186
08/13/2015 13:20:00*8.2186*8.2218*8.2218*8.2185
08/13/2015 13:25:00*8.2218*8.221*8.2243*8.2206
08/13/2015 13:30:00*8.221*8.2204*8.2219*8.2201
08/13/2015 13:35:00*8.2204*8.2185*8.221*8.2185
08/13/2015 13:40:00*8.2185*8.2187*8.2189*8.2155
08/13/2015 13:45:00*8.2187*8.221*8.2214*8.2174
08/13/2015 13:50:00*8.221*8.223*8.2238*8.2195
08/13/2015 13:55:00*8.223*8.22355*8.2313*8.2214
08/13/2015 14:00:00*8.22355*8.2253*8.2286*8.2214
08/13/2015 14:05:00*8.2253*8.22149*8.2277*8.2206
08/13/2015 14:10:00*8.22149*8.2168*8.2238*8.21574
08/13/2015 14:15:00*8.2168*8.2204*8.2205*8.2158
08/13/2015 14:20:00*8.2204*8.2196*8.2228*8.218
08/13/2015 14:25:00*8.2196*8.2226*8.2251*8.2193
08/13/2015 14:30:00*8.2226*8.2211*8.2239*8.21831
08/13/2015 14:35:00*8.2211*8.22155*8.2217*8.21937
08/13/2015 14:40:00*8.22155*8.22321*8.22371*8.22148
08/13/2015 14:45:00*8.22321*8.22254*8.2267*8.22086
08/13/2015 14:50:00*8.22254*8.21918*8.2234*8.2173
08/13/2015 14:55:00*8.21918*8.21968*8.2202*8.21809
08/13/2015 15:00:00*8.21968*8.22002*8.2218*8.21866
08/13/2015 15:05:00*8.22002*8.22021*8.2211*8.21931
08/13/2015 15:10:00*8.22021*8.2161*8.2208*8.2161
08/13/2015 15:15:00*8.2161*8.2223*8.2251*8.21595
08/13/2015 15:20:00*8.2223*8.2207*8.2235*8.2204
08/13/2015 15:25:00*8.2207*8.2183*8.2207*8.2182
08/13/2015 15:30:00*8.2183*8.2173*8.2198*8.2168
08/13/2015 15:35:00*8.2173*8.2212*8.2229*8.2165
08/13/2015 15:40:00*8.2212*8.2192*8.2239*8.21695
08/13/2015 15:45:00*8.2192*8.2189*8.2196*8.2187
08/13/2015 15:50:00*8.2189*8.2189*8.2217*8.2178
08/13/2015 15:55:00*8.2189*8.2197*8.22*8.2172
08/13/2015 16:00:00*8.2197*8.218*8.2202*8.2179
08/13/2015 16:05:00*8.218*8.22*8.2211*8.21444
08/13/2015 16:10:00*8.22*8.2209*8.2211*8.2195
08/13/2015 16:15:00*8.2209*8.2108*8.2212*8.21
08/13/2015 16:20:00*8.2108*8.213*8.21431*8.2108
08/13/2015 16:25:00*8.213*8.2134*8.2141*8.2113
08/13/2015 16:30:00*8.2134*8.2109*8.2136*8.20982
08/13/2015 16:35:00*8.2109*8.216*8.2163*8.2109
08/13/2015 16:40:00*8.216*8.2171*8.2176*8.2157
08/13/2015 16:45:00*8.2171*8.2175*8.2193*8.2166
08/13/2015 16:50:00*8.2175*8.2166*8.218*8.2144
08/13/2015 16:55:00*8.2166*8.2149*8.2204*8.214
08/13/2015 17:00:00*8.2149*8.2097*8.2221*8.2088
