08/11/2015 17:05:00*8.2664*8.2734*8.2739*8.2664
08/11/2015 17:10:00*8.2734*8.2741*8.276*8.2723
08/11/2015 17:15:00*8.2741*8.2674*8.2741*8.2656
08/11/2015 17:20:00*8.2674*8.2729*8.2732*8.267
08/11/2015 17:25:00*8.2729*8.2747*8.2772*8.2708
08/11/2015 17:30:00*8.2747*8.2683*8.2759*8.2649
08/11/2015 17:35:00*8.2683*8.2704*8.2727*8.2672
08/11/2015 17:40:00*8.2704*8.27444*8.27587*8.2669
08/11/2015 17:45:00*8.27444*8.2723*8.27676*8.2666
08/11/2015 17:50:00*8.2723*8.2778*8.2778*8.2668
08/11/2015 17:55:00*8.2778*8.2685*8.2778*8.2644
08/11/2015 18:00:00*8.2685*8.2677*8.2714*8.2666
08/11/2015 18:05:00*8.2677*8.2682*8.2689*8.2666
08/11/2015 18:10:00*8.2682*8.2674*8.2684*8.2672
08/11/2015 18:15:00*8.2674*8.2681*8.2686*8.2674
08/11/2015 18:20:00*8.2681*8.2703*8.2703*8.2677
08/11/2015 18:25:00*8.2703*8.2704*8.2711*8.2701
08/11/2015 18:30:00*8.2704*8.2704*8.2709*8.2702
08/11/2015 18:35:00*8.2704*8.2703*8.2705*8.2696
08/11/2015 18:40:00*8.2703*8.2693*8.2703*8.2685
08/11/2015 18:45:00*8.2693*8.2693*8.2702*8.26909
08/11/2015 18:50:00*8.2693*8.2689*8.2696*8.2689
08/11/2015 18:55:00*8.2689*8.2669*8.2695*8.2669
08/11/2015 19:00:00*8.2669*8.2657*8.2671*8.2655
08/11/2015 19:05:00*8.2657*8.2652*8.2661*8.2647
08/11/2015 19:10:00*8.2652*8.266*8.2662*8.2649
08/11/2015 19:15:00*8.266*8.2674*8.2683*8.2659
08/11/2015 19:20:00*8.2674*8.2668*8.2676*8.2664
08/11/2015 19:25:00*8.2668*8.2661*8.2674*8.2661
08/11/2015 19:30:00*8.2661*8.2668*8.2668*8.2656
08/11/2015 19:35:00*8.2668*8.2683*8.269*8.2667
08/11/2015 19:40:00*8.2683*8.2677*8.2683*8.2666
08/11/2015 19:45:00*8.2677*8.2667*8.2681*8.2665
08/11/2015 19:50:00*8.2667*8.2701*8.2701*8.2667
08/11/2015 19:55:00*8.2701*8.2724*8.2724*8.2701
08/11/2015 20:00:00*8.2724*8.2694*8.2728*8.2689
08/11/2015 20:05:00*8.2694*8.268*8.2694*8.2678
08/11/2015 20:10:00*8.268*8.2703*8.2703*8.2673
08/11/2015 20:15:00*8.2703*8.2691*8.2711*8.2691
08/11/2015 20:20:00*8.2691*8.2687*8.2702*8.2681
08/11/2015 20:25:00*8.2687*8.268*8.2689*8.2666
08/11/2015 20:30:00*8.268*8.2657*8.2682*8.2656
08/11/2015 20:35:00*8.2657*8.2684*8.2684*8.2648
08/11/2015 20:40:00*8.2684*8.2667*8.2688*8.2665
08/11/2015 20:45:00*8.2667*8.2648*8.2667*8.2645
08/11/2015 20:50:00*8.2648*8.265*8.2652*8.2633
08/11/2015 20:55:00*8.265*8.2646*8.2663*8.2638
08/11/2015 21:00:00*8.2646*8.2689*8.2697*8.264
08/11/2015 21:05:00*8.2689*8.269*8.2692*8.2676
08/11/2015 21:10:00*8.269*8.2659*8.2694*8.2645
08/11/2015 21:15:00*8.2659*8.2672*8.2678*8.2654
08/11/2015 21:20:00*8.2672*8.2762*8.2841*8.2659
08/11/2015 21:25:00*8.2762*8.2767*8.2784*8.2728
08/11/2015 21:30:00*8.2767*8.281*8.2819*8.2693
08/11/2015 21:35:00*8.281*8.27*8.2848*8.27
08/11/2015 21:40:00*8.27*8.26277*8.2725*8.2612
08/11/2015 21:45:00*8.26277*8.2649*8.269*8.262
08/11/2015 21:50:00*8.2649*8.2644*8.2668*8.2607
08/11/2015 21:55:00*8.2644*8.2665*8.2665*8.2549
08/11/2015 22:00:00*8.2665*8.2592*8.2678*8.2582
08/11/2015 22:05:00*8.2592*8.2618*8.2643*8.2574
08/11/2015 22:10:00*8.2618*8.26*8.2663*8.2584
08/11/2015 22:15:00*8.26*8.2673*8.2687*8.2596
08/11/2015 22:20:00*8.2673*8.2645*8.2699*8.2634
08/11/2015 22:25:00*8.2645*8.2681*8.2681*8.2644
08/11/2015 22:30:00*8.2681*8.2643*8.2707*8.2636
08/11/2015 22:35:00*8.2643*8.2626*8.266*8.2624
08/11/2015 22:40:00*8.2626*8.2657*8.2665*8.2622
08/11/2015 22:45:00*8.2657*8.2652*8.2681*8.265
08/11/2015 22:50:00*8.2652*8.2652*8.2662*8.262
08/11/2015 22:55:00*8.2652*8.2651*8.2662*8.2643
08/11/2015 23:00:00*8.2651*8.26*8.2653*8.26
08/11/2015 23:05:00*8.26*8.2617*8.262*8.2597
08/11/2015 23:10:00*8.2617*8.2615*8.2617*8.2599
08/11/2015 23:15:00*8.2615*8.2602*8.2615*8.2592
08/11/2015 23:20:00*8.2602*8.2596*8.2609*8.2595
08/11/2015 23:25:00*8.2596*8.2576*8.2602*8.2563
08/11/2015 23:30:00*8.2576*8.2635*8.2638*8.2575
08/11/2015 23:35:00*8.2635*8.2632*8.2638*8.2615
08/11/2015 23:40:00*8.2632*8.2631*8.2648*8.262
08/11/2015 23:45:00*8.2631*8.2621*8.2634*8.261
08/11/2015 23:50:00*8.2621*8.2632*8.2637*8.2621
08/11/2015 23:55:00*8.2632*8.2601*8.2649*8.26
08/12/2015 00:05:00*8.2636*8.2611*8.2643*8.2609
08/12/2015 00:10:00*8.2611*8.2613*8.2616*8.2599
08/12/2015 00:15:00*8.2613*8.2646*8.2648*8.2613
08/12/2015 00:20:00*8.2646*8.2607*8.2652*8.2603
08/12/2015 00:25:00*8.2607*8.2613*8.2626*8.2594
08/12/2015 00:30:00*8.2613*8.2626*8.2635*8.2613
08/12/2015 00:35:00*8.2626*8.2642*8.2642*8.2618
08/12/2015 00:40:00*8.2642*8.2634*8.2649*8.262
08/12/2015 00:45:00*8.2634*8.2622*8.26434*8.257
08/12/2015 00:50:00*8.2622*8.2614*8.2643*8.2596
08/12/2015 00:55:00*8.2614*8.2615*8.2617*8.2592
08/12/2015 01:00:00*8.2615*8.2618*8.2634*8.2606
08/12/2015 01:05:00*8.2618*8.25595*8.2627*8.25595
08/12/2015 01:10:00*8.25595*8.25728*8.2594*8.25228
08/12/2015 01:15:00*8.25728*8.25327*8.2586*8.25327
08/12/2015 01:20:00*8.25327*8.2562*8.25734*8.25222
08/12/2015 01:25:00*8.2562*8.25954*8.25954*8.25522
08/12/2015 01:30:00*8.25954*8.25974*8.25974*8.2563
08/12/2015 01:35:00*8.25974*8.2607*8.2609*8.2587
08/12/2015 01:40:00*8.2607*8.2605*8.2615*8.2582
08/12/2015 01:45:00*8.2605*8.2568*8.2608*8.2554
08/12/2015 01:50:00*8.2568*8.25708*8.2581*8.2547
08/12/2015 01:55:00*8.25708*8.2571*8.2614*8.2564
08/12/2015 02:00:00*8.2571*8.2539*8.26112*8.2539
08/12/2015 02:05:00*8.2539*8.2681*8.27348*8.2539
08/12/2015 02:10:00*8.2681*8.2826*8.28493*8.2676
08/12/2015 02:15:00*8.2826*8.2902*8.2913*8.2799
08/12/2015 02:20:00*8.2902*8.2876*8.2932*8.2867
08/12/2015 02:25:00*8.2876*8.2862*8.294*8.2823
08/12/2015 02:30:00*8.2862*8.29316*8.2962*8.283
08/12/2015 02:35:00*8.29316*8.2992*8.3018*8.29199
08/12/2015 02:40:00*8.2992*8.29978*8.3009*8.29733
08/12/2015 02:45:00*8.29978*8.30388*8.3077*8.29902
08/12/2015 02:50:00*8.30388*8.30116*8.3051*8.2936
08/12/2015 02:55:00*8.30116*8.28908*8.30569*8.28744
08/12/2015 03:00:00*8.28908*8.2977*8.29874*8.28417
08/12/2015 03:05:00*8.2977*8.28596*8.30193*8.28503
08/12/2015 03:10:00*8.28596*8.28504*8.28882*8.2815
08/12/2015 03:15:00*8.28504*8.29264*8.29264*8.28504
08/12/2015 03:20:00*8.29264*8.28869*8.29264*8.28513
08/12/2015 03:25:00*8.28869*8.27598*8.29025*8.27437
08/12/2015 03:30:00*8.27598*8.28031*8.2848*8.27598
08/12/2015 03:35:00*8.28031*8.26968*8.28123*8.26252
08/12/2015 03:40:00*8.26968*8.26224*8.26968*8.25425
08/12/2015 03:45:00*8.26224*8.2603*8.27476*8.25991
08/12/2015 03:50:00*8.2603*8.24795*8.2605*8.24481
08/12/2015 03:55:00*8.24795*8.2505*8.25235*8.243
08/12/2015 04:00:00*8.2505*8.25317*8.2557*8.24947
08/12/2015 04:05:00*8.25317*8.24728*8.25317*8.247
08/12/2015 04:10:00*8.24728*8.2336*8.24928*8.22877
08/12/2015 04:15:00*8.2336*8.2359*8.2392*8.23156
08/12/2015 04:20:00*8.2359*8.22103*8.23685*8.21609
08/12/2015 04:25:00*8.22103*8.24573*8.24573*8.22072
08/12/2015 04:30:00*8.24573*8.2369*8.24601*8.2361
08/12/2015 04:35:00*8.2369*8.24093*8.24093*8.2296
08/12/2015 04:40:00*8.24093*8.23106*8.24353*8.2264
08/12/2015 04:45:00*8.23106*8.2333*8.24033*8.23104
08/12/2015 04:50:00*8.2333*8.237*8.237*8.2302
08/12/2015 04:55:00*8.237*8.2416*8.2423*8.23288
08/12/2015 05:00:00*8.2416*8.2426*8.24373*8.2387
08/12/2015 05:05:00*8.2426*8.23777*8.24303*8.23458
08/12/2015 05:10:00*8.23777*8.23057*8.23993*8.22948
08/12/2015 05:15:00*8.23057*8.22712*8.23161*8.22245
08/12/2015 05:20:00*8.22712*8.2261*8.2302*8.22503
08/12/2015 05:25:00*8.2261*8.21354*8.22739*8.21281
08/12/2015 05:30:00*8.21354*8.21289*8.21832*8.21166
08/12/2015 05:35:00*8.21289*8.2107*8.21556*8.20859
08/12/2015 05:40:00*8.2107*8.20864*8.216*8.2086
08/12/2015 05:45:00*8.20864*8.2174*8.22055*8.2071
08/12/2015 05:50:00*8.2174*8.2084*8.2174*8.20771
08/12/2015 05:55:00*8.2084*8.20004*8.20973*8.19863
08/12/2015 06:00:00*8.20004*8.19472*8.20052*8.19394
08/12/2015 06:05:00*8.19472*8.18855*8.1955*8.18684
08/12/2015 06:10:00*8.18855*8.19769*8.19838*8.18813
08/12/2015 06:15:00*8.19769*8.19793*8.2002*8.19685
08/12/2015 06:20:00*8.19793*8.19504*8.19807*8.19444
08/12/2015 06:25:00*8.19504*8.1931*8.1954*8.19096
08/12/2015 06:30:00*8.1931*8.19138*8.19383*8.19051
08/12/2015 06:35:00*8.19138*8.18023*8.19138*8.1797
08/12/2015 06:40:00*8.18023*8.16931*8.18023*8.16324
08/12/2015 06:45:00*8.16931*8.15885*8.16948*8.1585
08/12/2015 06:50:00*8.15885*8.15681*8.1599*8.14935
08/12/2015 06:55:00*8.15681*8.15017*8.1602*8.14851
08/12/2015 07:00:00*8.15017*8.1495*8.1512*8.1413
08/12/2015 07:05:00*8.1495*8.1579*8.1588*8.14782
08/12/2015 07:10:00*8.1579*8.15353*8.15939*8.15221
08/12/2015 07:15:00*8.15353*8.15248*8.15952*8.15186
08/12/2015 07:20:00*8.15248*8.14774*8.15255*8.1474
08/12/2015 07:25:00*8.14774*8.1513*8.15382*8.14611
08/12/2015 07:30:00*8.1513*8.14986*8.15309*8.14803
08/12/2015 07:35:00*8.14986*8.1519*8.15294*8.14734
08/12/2015 07:40:00*8.1519*8.15425*8.1546*8.15005
08/12/2015 07:45:00*8.15425*8.1649*8.1651*8.1525
08/12/2015 07:50:00*8.1649*8.1619*8.16846*8.1617
08/12/2015 07:55:00*8.1619*8.1559*8.1626*8.1538
08/12/2015 08:00:00*8.1559*8.1541*8.1607*8.148
08/12/2015 08:05:00*8.1541*8.1482*8.1575*8.1461
08/12/2015 08:10:00*8.1482*8.14684*8.1493*8.1459
08/12/2015 08:15:00*8.14684*8.1364*8.14684*8.1305
08/12/2015 08:20:00*8.1364*8.1342*8.139*8.13292
08/12/2015 08:25:00*8.1342*8.11667*8.1342*8.11181
08/12/2015 08:30:00*8.11667*8.1331*8.1362*8.11592
08/12/2015 08:35:00*8.1331*8.13112*8.13859*8.13112
08/12/2015 08:40:00*8.13112*8.14125*8.1416*8.13026
08/12/2015 08:45:00*8.14125*8.14471*8.14529*8.138
08/12/2015 08:50:00*8.14471*8.1474*8.1474*8.14391
08/12/2015 08:55:00*8.1474*8.1555*8.15755*8.1474
08/12/2015 09:00:00*8.1555*8.1555*8.1588*8.1537
08/12/2015 09:05:00*8.1555*8.1508*8.15816*8.1506
08/12/2015 09:10:00*8.1508*8.1554*8.1614*8.14639
08/12/2015 09:15:00*8.1554*8.16686*8.1674*8.1554
08/12/2015 09:20:00*8.16686*8.1608*8.1704*8.16032
08/12/2015 09:25:00*8.1608*8.156*8.1633*8.15598
08/12/2015 09:30:00*8.156*8.1535*8.15605*8.1513
08/12/2015 09:35:00*8.1535*8.1499*8.1555*8.1493
08/12/2015 09:40:00*8.1499*8.1491*8.1531*8.1491
08/12/2015 09:45:00*8.1491*8.15614*8.15638*8.1459
08/12/2015 09:50:00*8.15614*8.16648*8.17371*8.156
08/12/2015 09:55:00*8.16648*8.1563*8.16648*8.1536
08/12/2015 10:00:00*8.1563*8.15*8.1578*8.14968
08/12/2015 10:05:00*8.15*8.1488*8.15224*8.14722
08/12/2015 10:10:00*8.1488*8.14169*8.1509*8.13768
08/12/2015 10:15:00*8.14169*8.1472*8.1472*8.1371
08/12/2015 10:20:00*8.1472*8.15381*8.157*8.1418
08/12/2015 10:25:00*8.15381*8.151*8.154*8.149
08/12/2015 10:30:00*8.151*8.1525*8.157*8.1461
08/12/2015 10:35:00*8.1525*8.1449*8.1525*8.14416
08/12/2015 10:40:00*8.1449*8.1507*8.1523*8.1437
08/12/2015 10:45:00*8.1507*8.14559*8.1526*8.1454
08/12/2015 10:50:00*8.14559*8.14021*8.1495*8.13967
08/12/2015 10:55:00*8.14021*8.1311*8.1416*8.12899
08/12/2015 11:00:00*8.1311*8.1424*8.1433*8.12611
08/12/2015 11:05:00*8.1424*8.1381*8.1499*8.1369
08/12/2015 11:10:00*8.1381*8.1383*8.1384*8.1326
08/12/2015 11:15:00*8.1383*8.1324*8.1389*8.1313
08/12/2015 11:20:00*8.1324*8.1264*8.1382*8.12218
08/12/2015 11:25:00*8.1264*8.1296*8.1331*8.12287
08/12/2015 11:30:00*8.1296*8.1362*8.1371*8.1292
08/12/2015 11:35:00*8.1362*8.1336*8.1373*8.13139
08/12/2015 11:40:00*8.1336*8.13744*8.13901*8.1336
08/12/2015 11:45:00*8.13744*8.13725*8.13913*8.1325
08/12/2015 11:50:00*8.13725*8.13789*8.1388*8.13531
08/12/2015 11:55:00*8.13789*8.13809*8.1388*8.13552
08/12/2015 12:00:00*8.13809*8.13485*8.13868*8.13439
08/12/2015 12:05:00*8.13485*8.12875*8.13485*8.12712
08/12/2015 12:10:00*8.12875*8.12904*8.13223*8.12546
08/12/2015 12:15:00*8.12904*8.12819*8.13473*8.12797
08/12/2015 12:20:00*8.12819*8.13272*8.13272*8.12612
08/12/2015 12:25:00*8.13272*8.1342*8.1365*8.13272
08/12/2015 12:30:00*8.1342*8.13023*8.1374*8.13023
08/12/2015 12:35:00*8.13023*8.1327*8.1344*8.1298
08/12/2015 12:40:00*8.1327*8.1316*8.1327*8.12756
08/12/2015 12:45:00*8.1316*8.1347*8.136*8.1315
08/12/2015 12:50:00*8.1347*8.1348*8.1365*8.1335
08/12/2015 12:55:00*8.1348*8.133*8.1348*8.1288
08/12/2015 13:00:00*8.133*8.1412*8.1412*8.1294
08/12/2015 13:05:00*8.1412*8.1377*8.1412*8.1321
08/12/2015 13:10:00*8.1377*8.1383*8.143*8.1361
08/12/2015 13:15:00*8.1383*8.1415*8.1419*8.1374
08/12/2015 13:20:00*8.1415*8.1398*8.1421*8.1384
08/12/2015 13:25:00*8.1398*8.1385*8.1425*8.1367
08/12/2015 13:30:00*8.1385*8.1381*8.1395*8.1339
08/12/2015 13:35:00*8.1381*8.1413*8.1422*8.1356
08/12/2015 13:40:00*8.1413*8.1399*8.1443*8.1399
08/12/2015 13:45:00*8.1399*8.1371*8.142*8.1366
08/12/2015 13:50:00*8.1371*8.1417*8.1431*8.1371
08/12/2015 13:55:00*8.1417*8.14457*8.1454*8.1407
08/12/2015 14:00:00*8.14457*8.1445*8.14662*8.1406
08/12/2015 14:05:00*8.1445*8.1461*8.14725*8.1445
08/12/2015 14:10:00*8.1461*8.1448*8.1468*8.1419
08/12/2015 14:15:00*8.1448*8.1391*8.1448*8.1372
08/12/2015 14:20:00*8.1391*8.1413*8.1413*8.1372
08/12/2015 14:25:00*8.1413*8.1382*8.142*8.1373
08/12/2015 14:30:00*8.1382*8.1429*8.1431*8.1355
08/12/2015 14:35:00*8.1429*8.1469*8.1471*8.1406
08/12/2015 14:40:00*8.1469*8.1483*8.1489*8.1463
08/12/2015 14:45:00*8.1483*8.1475*8.1497*8.14681
08/12/2015 14:50:00*8.1475*8.1452*8.1483*8.1451
08/12/2015 14:55:00*8.1452*8.14716*8.14813*8.14251
08/12/2015 15:00:00*8.14716*8.14731*8.14798*8.14716
08/12/2015 15:05:00*8.14731*8.1472*8.1484*8.14716
08/12/2015 15:10:00*8.1472*8.1481*8.14857*8.14717
08/12/2015 15:15:00*8.1481*8.1476*8.1488*8.147
08/12/2015 15:20:00*8.1476*8.1475*8.1482*8.14714
08/12/2015 15:25:00*8.1475*8.1489*8.1497*8.1471
08/12/2015 15:30:00*8.1489*8.147*8.1519*8.1466
08/12/2015 15:35:00*8.147*8.13983*8.1472*8.13983
08/12/2015 15:40:00*8.13983*8.1395*8.141*8.13879
08/12/2015 15:45:00*8.1395*8.1438*8.1446*8.13936
08/12/2015 15:50:00*8.1438*8.144*8.1444*8.1436
08/12/2015 15:55:00*8.144*8.14449*8.14524*8.1437
08/12/2015 16:00:00*8.14449*8.14424*8.14516*8.14412
08/12/2015 16:05:00*8.14424*8.14995*8.15677*8.14412
08/12/2015 16:10:00*8.14995*8.1512*8.1512*8.14641
08/12/2015 16:15:00*8.1512*8.1497*8.15166*8.14817
08/12/2015 16:20:00*8.1497*8.15333*8.1534*8.14835
08/12/2015 16:25:00*8.15333*8.1514*8.15333*8.1506
08/12/2015 16:30:00*8.1514*8.1511*8.1514*8.1511
08/12/2015 16:35:00*8.1511*8.1518*8.1542*8.1511
08/12/2015 16:40:00*8.1518*8.1508*8.1531*8.1502
08/12/2015 16:45:00*8.1508*8.1519*8.153*8.1508
08/12/2015 16:50:00*8.1519*8.1469*8.1526*8.1466
08/12/2015 16:55:00*8.1469*8.1505*8.1507*8.1467
08/12/2015 17:00:00*8.1505*8.1447*8.1505*8.1389
