08/10/2015 17:05:00*8.1894*8.1923*8.1923*8.189
08/10/2015 17:10:00*8.1923*8.193*8.193*8.1918
08/10/2015 17:15:00*8.193*8.1917*8.193*8.1906
08/10/2015 17:20:00*8.1917*8.1979*8.1983*8.1915
08/10/2015 17:25:00*8.1979*8.1999*8.1999*8.1978
08/10/2015 17:30:00*8.1999*8.19816*8.2012*8.19033
08/10/2015 17:35:00*8.19816*8.1816*8.1991*8.1784
08/10/2015 17:40:00*8.1816*8.1903*8.1978*8.17954
08/10/2015 17:45:00*8.1903*8.18976*8.1905*8.18711
08/10/2015 17:50:00*8.18976*8.1878*8.18976*8.18766
08/10/2015 17:55:00*8.1878*8.1901*8.1904*8.18766
08/10/2015 18:00:00*8.1901*8.1908*8.1909*8.1901
08/10/2015 18:05:00*8.1908*8.19039*8.1924*8.18789
08/10/2015 18:10:00*8.19039*8.19132*8.19193*8.19007
08/10/2015 18:15:00*8.19132*8.19255*8.19317*8.1913
08/10/2015 18:20:00*8.19255*8.19235*8.19255*8.19149
08/10/2015 18:25:00*8.19235*8.19333*8.19333*8.1923
08/10/2015 18:30:00*8.19333*8.19225*8.19351*8.19136
08/10/2015 18:35:00*8.19225*8.19248*8.19258*8.19225
08/10/2015 18:40:00*8.19248*8.19202*8.19248*8.19168
08/10/2015 18:45:00*8.19202*8.19059*8.19202*8.19057
08/10/2015 18:50:00*8.19059*8.19144*8.19149*8.19059
08/10/2015 18:55:00*8.19144*8.19179*8.19218*8.19144
08/10/2015 19:00:00*8.19179*8.19154*8.19242*8.19154
08/10/2015 19:05:00*8.19154*8.19203*8.19203*8.19075
08/10/2015 19:10:00*8.19203*8.19189*8.19309*8.19187
08/10/2015 19:15:00*8.19189*8.19189*8.1921*8.1918
08/10/2015 19:20:00*8.19189*8.191*8.19209*8.191
08/10/2015 19:25:00*8.191*8.19145*8.19147*8.19029
08/10/2015 19:30:00*8.19145*8.1902*8.19145*8.1897
08/10/2015 19:35:00*8.1902*8.1951*8.196*8.18907
08/10/2015 19:40:00*8.1951*8.1937*8.1953*8.1931
08/10/2015 19:45:00*8.1937*8.195*8.195*8.1929
08/10/2015 19:50:00*8.195*8.196*8.19762*8.195
08/10/2015 19:55:00*8.196*8.1973*8.1976*8.1945
08/10/2015 20:00:00*8.1973*8.1976*8.1999*8.1962
08/10/2015 20:05:00*8.1976*8.1972*8.1979*8.1948
08/10/2015 20:10:00*8.1972*8.1962*8.1979*8.1952
08/10/2015 20:15:00*8.1962*8.1939*8.1962*8.193
08/10/2015 20:20:00*8.1939*8.1972*8.1975*8.1939
08/10/2015 20:25:00*8.1972*8.1986*8.1998*8.1965
08/10/2015 20:30:00*8.1986*8.195*8.1987*8.1949
08/10/2015 20:35:00*8.195*8.1973*8.1986*8.1947
08/10/2015 20:40:00*8.1973*8.1959*8.1973*8.1955
08/10/2015 20:45:00*8.1959*8.1907*8.1962*8.1905
08/10/2015 20:50:00*8.1907*8.185*8.1916*8.18456
08/10/2015 20:55:00*8.185*8.1846*8.1861*8.18
08/10/2015 21:00:00*8.1846*8.1829*8.1848*8.18219
08/10/2015 21:05:00*8.1829*8.1867*8.1868*8.1829
08/10/2015 21:10:00*8.1867*8.186*8.1867*8.18579
08/10/2015 21:15:00*8.186*8.1861*8.1863*8.1854
08/10/2015 21:20:00*8.1861*8.2*8.2*8.185
08/10/2015 21:25:00*8.2*8.1965*8.2024*8.1965
08/10/2015 21:30:00*8.1965*8.2072*8.2101*8.1965
08/10/2015 21:35:00*8.2072*8.2021*8.2089*8.1998
08/10/2015 21:40:00*8.2021*8.2095*8.21*8.1999
08/10/2015 21:45:00*8.2095*8.2116*8.213*8.20761
08/10/2015 21:50:00*8.2116*8.2165*8.2171*8.20684
08/10/2015 21:55:00*8.2165*8.22*8.2206*8.2126
08/10/2015 22:00:00*8.22*8.2283*8.2295*8.2189
08/10/2015 22:05:00*8.2283*8.2256*8.2284*8.2232
08/10/2015 22:10:00*8.2256*8.2262*8.2295*8.2231
08/10/2015 22:15:00*8.2262*8.2274*8.2274*8.2219
08/10/2015 22:20:00*8.2274*8.2306*8.2332*8.227
08/10/2015 22:25:00*8.2306*8.2281*8.2317*8.2268
08/10/2015 22:30:00*8.2281*8.2262*8.2283*8.2249
08/10/2015 22:35:00*8.2262*8.2291*8.2292*8.2262
08/10/2015 22:40:00*8.2291*8.2282*8.2296*8.226
08/10/2015 22:45:00*8.2282*8.232*8.2337*8.226
08/10/2015 22:50:00*8.232*8.2335*8.2356*8.2316
08/10/2015 22:55:00*8.2335*8.2303*8.2335*8.2286
08/10/2015 23:00:00*8.2303*8.2313*8.2313*8.2274
08/10/2015 23:05:00*8.2313*8.2305*8.2322*8.2289
08/10/2015 23:10:00*8.2305*8.2259*8.2313*8.2247
08/10/2015 23:15:00*8.2259*8.224*8.2259*8.2212
08/10/2015 23:20:00*8.224*8.224*8.2252*8.223
08/10/2015 23:25:00*8.224*8.2239*8.225*8.222
08/10/2015 23:30:00*8.2239*8.2244*8.2267*8.2239
08/10/2015 23:35:00*8.2244*8.2243*8.2257*8.2232
08/10/2015 23:40:00*8.2243*8.2272*8.2277*8.2243
08/10/2015 23:45:00*8.2272*8.2285*8.2312*8.226
08/10/2015 23:50:00*8.2285*8.2285*8.2299*8.2277
08/10/2015 23:55:00*8.2285*8.22637*8.2291*8.22637
08/11/2015 00:00:00*8.22637*8.222*8.22637*8.221
08/11/2015 00:05:00*8.222*8.2225*8.2238*8.222
08/11/2015 00:10:00*8.2225*8.2227*8.2237*8.2217
08/11/2015 00:15:00*8.2227*8.2217*8.2239*8.22063
08/11/2015 00:20:00*8.2217*8.2185*8.2217*8.2185
08/11/2015 00:25:00*8.2185*8.2182*8.2186*8.2175
08/11/2015 00:30:00*8.2182*8.2195*8.2201*8.2182
08/11/2015 00:35:00*8.2195*8.2175*8.2195*8.21737
08/11/2015 00:40:00*8.2175*8.2185*8.2185*8.2171
08/11/2015 00:45:00*8.2185*8.2208*8.2221*8.2181
08/11/2015 00:50:00*8.2208*8.2219*8.2231*8.22012
08/11/2015 00:55:00*8.2219*8.224*8.2248*8.2215
08/11/2015 01:00:00*8.224*8.2226*8.2245*8.2225
08/11/2015 01:05:00*8.2226*8.2271*8.2271*8.2218
08/11/2015 01:10:00*8.2271*8.2246*8.2295*8.224
08/11/2015 01:15:00*8.2246*8.2233*8.2258*8.2226
08/11/2015 01:20:00*8.2233*8.226*8.2277*8.222
08/11/2015 01:25:00*8.226*8.2231*8.2279*8.22228
08/11/2015 01:30:00*8.2231*8.2262*8.2264*8.2222
08/11/2015 01:35:00*8.2262*8.2269*8.2298*8.2249
08/11/2015 01:40:00*8.2269*8.2276*8.2284*8.226
08/11/2015 01:45:00*8.2276*8.232*8.233*8.2276
08/11/2015 01:50:00*8.232*8.2275*8.232*8.2269
08/11/2015 01:55:00*8.2275*8.2367*8.2367*8.2264
08/11/2015 02:00:00*8.2367*8.2248*8.2375*8.2248
08/11/2015 02:05:00*8.2248*8.22383*8.23124*8.2219
08/11/2015 02:10:00*8.22383*8.2263*8.22951*8.22381
08/11/2015 02:15:00*8.2263*8.2255*8.22864*8.2247
08/11/2015 02:20:00*8.2255*8.2214*8.22927*8.2214
08/11/2015 02:25:00*8.2214*8.22422*8.2311*8.2209
08/11/2015 02:30:00*8.22422*8.2288*8.23005*8.22361
08/11/2015 02:35:00*8.2288*8.22482*8.2289*8.2178
08/11/2015 02:40:00*8.22482*8.22665*8.2283*8.22475
08/11/2015 02:45:00*8.22665*8.2286*8.23016*8.22589
08/11/2015 02:50:00*8.2286*8.23602*8.23799*8.2277
08/11/2015 02:55:00*8.23602*8.23676*8.24007*8.23
08/11/2015 03:00:00*8.23676*8.23805*8.23869*8.23499
08/11/2015 03:05:00*8.23805*8.2374*8.2433*8.23494
08/11/2015 03:10:00*8.2374*8.2251*8.2376*8.22431
08/11/2015 03:15:00*8.2251*8.2163*8.22685*8.2138
08/11/2015 03:20:00*8.2163*8.2105*8.21638*8.2086
08/11/2015 03:25:00*8.2105*8.2061*8.212*8.20422
08/11/2015 03:30:00*8.2061*8.203*8.20934*8.20291
08/11/2015 03:35:00*8.203*8.19917*8.2044*8.19917
08/11/2015 03:40:00*8.19917*8.1961*8.20032*8.1926
08/11/2015 03:45:00*8.1961*8.19129*8.1968*8.19129
08/11/2015 03:50:00*8.19129*8.19551*8.19615*8.18787
08/11/2015 03:55:00*8.19551*8.198*8.20259*8.19445
08/11/2015 04:00:00*8.198*8.19747*8.198*8.1895
08/11/2015 04:05:00*8.19747*8.20052*8.2019*8.19483
08/11/2015 04:10:00*8.20052*8.20127*8.20567*8.19967
08/11/2015 04:15:00*8.20127*8.18275*8.20299*8.18075
08/11/2015 04:20:00*8.18275*8.18167*8.18622*8.1807
08/11/2015 04:25:00*8.18167*8.18195*8.1853*8.1811
08/11/2015 04:30:00*8.18195*8.19171*8.19218*8.18195
08/11/2015 04:35:00*8.19171*8.1982*8.1989*8.19141
08/11/2015 04:40:00*8.1982*8.19577*8.1985*8.19249
08/11/2015 04:45:00*8.19577*8.20591*8.20686*8.19577
08/11/2015 04:50:00*8.20591*8.2064*8.20906*8.20441
08/11/2015 04:55:00*8.2064*8.2008*8.20859*8.20038
08/11/2015 05:00:00*8.2008*8.19572*8.20149*8.19571
08/11/2015 05:05:00*8.19572*8.20335*8.2058*8.19552
08/11/2015 05:10:00*8.20335*8.20404*8.20434*8.20033
08/11/2015 05:15:00*8.20404*8.20378*8.2081*8.2034
08/11/2015 05:20:00*8.20378*8.209*8.20983*8.2031
08/11/2015 05:25:00*8.209*8.20223*8.209*8.20163
08/11/2015 05:30:00*8.20223*8.20089*8.20364*8.20045
08/11/2015 05:35:00*8.20089*8.20257*8.20257*8.19742
08/11/2015 05:40:00*8.20257*8.20852*8.20923*8.20045
08/11/2015 05:45:00*8.20852*8.21691*8.21756*8.20657
08/11/2015 05:50:00*8.21691*8.21953*8.22103*8.21359
08/11/2015 05:55:00*8.21953*8.22051*8.22198*8.21864
08/11/2015 06:00:00*8.22051*8.2229*8.22327*8.21814
08/11/2015 06:05:00*8.2229*8.22158*8.22393*8.22153
08/11/2015 06:10:00*8.22158*8.21865*8.22366*8.21865
08/11/2015 06:15:00*8.21865*8.22228*8.2226*8.21833
08/11/2015 06:20:00*8.22228*8.22396*8.22517*8.21978
08/11/2015 06:25:00*8.22396*8.22416*8.22516*8.2223
08/11/2015 06:30:00*8.22416*8.22156*8.22521*8.22052
08/11/2015 06:35:00*8.22156*8.2194*8.22158*8.21795
08/11/2015 06:40:00*8.2194*8.21418*8.22566*8.2131
08/11/2015 06:45:00*8.21418*8.21349*8.22043*8.21243
08/11/2015 06:50:00*8.21349*8.2167*8.21943*8.21209
08/11/2015 06:55:00*8.2167*8.21873*8.21992*8.21465
08/11/2015 07:00:00*8.21873*8.21137*8.22285*8.2101
08/11/2015 07:05:00*8.21137*8.212*8.2147*8.20888
08/11/2015 07:10:00*8.212*8.21627*8.21657*8.20848
08/11/2015 07:15:00*8.21627*8.21793*8.2193*8.21551
08/11/2015 07:20:00*8.21793*8.21583*8.21906*8.2152
08/11/2015 07:25:00*8.21583*8.22144*8.22144*8.2157
08/11/2015 07:30:00*8.22144*8.2161*8.22144*8.21546
08/11/2015 07:35:00*8.2161*8.2126*8.2183*8.2106
08/11/2015 07:40:00*8.2126*8.2124*8.2141*8.2091
08/11/2015 07:45:00*8.2124*8.2125*8.2173*8.21186
08/11/2015 07:50:00*8.2125*8.2093*8.2143*8.209
08/11/2015 07:55:00*8.2093*8.212*8.2125*8.2093
08/11/2015 08:00:00*8.212*8.21502*8.2157*8.2086
08/11/2015 08:05:00*8.21502*8.2229*8.2257*8.21502
08/11/2015 08:10:00*8.2229*8.2277*8.2293*8.2226
08/11/2015 08:15:00*8.2277*8.2151*8.2302*8.2147
08/11/2015 08:20:00*8.2151*8.21346*8.21624*8.2119
08/11/2015 08:25:00*8.21346*8.2139*8.2171*8.21005
08/11/2015 08:30:00*8.2139*8.21693*8.218*8.21339
08/11/2015 08:35:00*8.21693*8.21572*8.2209*8.2107
08/11/2015 08:40:00*8.21572*8.2155*8.2182*8.21418
08/11/2015 08:45:00*8.2155*8.2231*8.2231*8.21194
08/11/2015 08:50:00*8.2231*8.2217*8.225*8.2197
08/11/2015 08:55:00*8.2217*8.21107*8.2217*8.2076
08/11/2015 09:00:00*8.21107*8.2102*8.2132*8.20919
08/11/2015 09:05:00*8.2102*8.2087*8.2142*8.20689
08/11/2015 09:10:00*8.2087*8.21041*8.2163*8.2086
08/11/2015 09:15:00*8.21041*8.2105*8.2176*8.206
08/11/2015 09:20:00*8.2105*8.2086*8.2128*8.2071
08/11/2015 09:25:00*8.2086*8.20444*8.2111*8.20429
08/11/2015 09:30:00*8.20444*8.2125*8.21427*8.2022
08/11/2015 09:35:00*8.2125*8.21406*8.2161*8.2096
08/11/2015 09:40:00*8.21406*8.214*8.2195*8.2107
08/11/2015 09:45:00*8.214*8.2218*8.22223*8.2063
08/11/2015 09:50:00*8.2218*8.2189*8.2232*8.2178
08/11/2015 09:55:00*8.2189*8.2189*8.2216*8.214
08/11/2015 10:00:00*8.2189*8.22568*8.2291*8.2185
08/11/2015 10:05:00*8.22568*8.22471*8.2303*8.22171
08/11/2015 10:10:00*8.22471*8.2313*8.2315*8.22462
08/11/2015 10:15:00*8.2313*8.23004*8.2323*8.2283
08/11/2015 10:20:00*8.23004*8.2378*8.2378*8.22733
08/11/2015 10:25:00*8.2378*8.2423*8.25283*8.23693
08/11/2015 10:30:00*8.2423*8.2433*8.2476*8.24136
08/11/2015 10:35:00*8.2433*8.2489*8.249*8.2421
08/11/2015 10:40:00*8.2489*8.2612*8.2618*8.2488
08/11/2015 10:45:00*8.2612*8.25263*8.2612*8.24385
08/11/2015 10:50:00*8.25263*8.2542*8.2582*8.2518
08/11/2015 10:55:00*8.2542*8.256*8.2617*8.254
08/11/2015 11:00:00*8.256*8.2621*8.2625*8.2535
08/11/2015 11:05:00*8.2621*8.263*8.2664*8.2592
08/11/2015 11:10:00*8.263*8.2661*8.26732*8.25975
08/11/2015 11:15:00*8.2661*8.2569*8.2676*8.25681
08/11/2015 11:20:00*8.2569*8.2668*8.26751*8.2565
08/11/2015 11:25:00*8.2668*8.2649*8.273*8.2639
08/11/2015 11:30:00*8.2649*8.2667*8.2734*8.2641
08/11/2015 11:35:00*8.2667*8.2659*8.2698*8.26464
08/11/2015 11:40:00*8.2659*8.26666*8.26984*8.2654
08/11/2015 11:45:00*8.26666*8.2679*8.26808*8.26295
08/11/2015 11:50:00*8.2679*8.2728*8.2745*8.2671
08/11/2015 11:55:00*8.2728*8.28087*8.282*8.2728
08/11/2015 12:00:00*8.28087*8.27606*8.28372*8.27307
08/11/2015 12:05:00*8.27606*8.26695*8.27606*8.26695
08/11/2015 12:10:00*8.26695*8.26674*8.26747*8.26461
08/11/2015 12:15:00*8.26674*8.276*8.27749*8.26674
08/11/2015 12:20:00*8.276*8.2731*8.276*8.2729
08/11/2015 12:25:00*8.2731*8.2751*8.27807*8.2731
08/11/2015 12:30:00*8.2751*8.2803*8.28083*8.2751
08/11/2015 12:35:00*8.2803*8.2773*8.2819*8.2773
08/11/2015 12:40:00*8.2773*8.2778*8.278*8.2752
08/11/2015 12:45:00*8.2778*8.28115*8.2815*8.2756
08/11/2015 12:50:00*8.28115*8.28807*8.2895*8.2809
08/11/2015 12:55:00*8.28807*8.2884*8.2923*8.2857
08/11/2015 13:00:00*8.2884*8.2864*8.2893*8.2858
08/11/2015 13:05:00*8.2864*8.2831*8.2864*8.2817
08/11/2015 13:10:00*8.2831*8.2834*8.2841*8.2811
08/11/2015 13:15:00*8.2834*8.2836*8.2848*8.277
08/11/2015 13:20:00*8.2836*8.27386*8.2839*8.27312
08/11/2015 13:25:00*8.27386*8.28098*8.28203*8.27386
08/11/2015 13:30:00*8.28098*8.28372*8.28375*8.28091
08/11/2015 13:35:00*8.28372*8.28622*8.28725*8.2828
08/11/2015 13:40:00*8.28622*8.28171*8.28692*8.28171
08/11/2015 13:45:00*8.28171*8.27681*8.28171*8.27681
08/11/2015 13:50:00*8.27681*8.27728*8.27728*8.27537
08/11/2015 13:55:00*8.27728*8.27954*8.27954*8.27518
08/11/2015 14:00:00*8.27954*8.27975*8.28071*8.27871
08/11/2015 14:05:00*8.27975*8.2793*8.28035*8.27791
08/11/2015 14:10:00*8.2793*8.28156*8.28161*8.27686
08/11/2015 14:15:00*8.28156*8.28146*8.28395*8.281
08/11/2015 14:20:00*8.28146*8.2886*8.2887*8.27977
08/11/2015 14:25:00*8.2886*8.28636*8.28867*8.2845
08/11/2015 14:30:00*8.28636*8.28587*8.28784*8.28345
08/11/2015 14:35:00*8.28587*8.28622*8.28703*8.2854
08/11/2015 14:40:00*8.28622*8.28517*8.28697*8.2847
08/11/2015 14:45:00*8.28517*8.28527*8.28556*8.2839
08/11/2015 14:50:00*8.28527*8.28654*8.28772*8.28444
08/11/2015 14:55:00*8.28654*8.28641*8.28672*8.28577
08/11/2015 15:00:00*8.28641*8.28331*8.28706*8.28331
08/11/2015 15:05:00*8.28331*8.27856*8.28436*8.27856
08/11/2015 15:10:00*8.27856*8.27702*8.27883*8.27535
08/11/2015 15:15:00*8.27702*8.27579*8.27901*8.27556
08/11/2015 15:20:00*8.27579*8.2723*8.27618*8.27042
08/11/2015 15:25:00*8.2723*8.27166*8.2732*8.27058
08/11/2015 15:30:00*8.27166*8.27569*8.27569*8.27136
08/11/2015 15:35:00*8.27569*8.28072*8.28072*8.27555
08/11/2015 15:40:00*8.28072*8.2787*8.2811*8.2787
08/11/2015 15:45:00*8.2787*8.27496*8.27909*8.27496
08/11/2015 15:50:00*8.27496*8.2731*8.27551*8.27298
08/11/2015 15:55:00*8.2731*8.27104*8.2739*8.26903
08/11/2015 16:00:00*8.27104*8.26824*8.27104*8.26824
08/11/2015 16:05:00*8.26824*8.26727*8.26824*8.26628
08/11/2015 16:10:00*8.26727*8.26563*8.26744*8.26508
08/11/2015 16:15:00*8.26563*8.26651*8.26651*8.26505
08/11/2015 16:20:00*8.26651*8.26743*8.26905*8.26651
08/11/2015 16:25:00*8.26743*8.26834*8.26834*8.26743
08/11/2015 16:30:00*8.26834*8.26641*8.26834*8.26641
08/11/2015 16:35:00*8.26641*8.2692*8.27102*8.2662
08/11/2015 16:40:00*8.2692*8.2729*8.27591*8.2689
08/11/2015 16:45:00*8.2729*8.27633*8.2772*8.2729
08/11/2015 16:50:00*8.27633*8.2751*8.27854*8.26929
08/11/2015 16:55:00*8.2751*8.27253*8.2767*8.2661
08/11/2015 17:00:00*8.27253*8.2664*8.2743*8.2664
