08/09/2015 17:05:00*8.2592*8.2615*8.2617*8.2587
08/09/2015 17:10:00*8.2615*8.2614*8.2618*8.2612
08/09/2015 17:15:00*8.2614*8.2611*8.2619*8.2608
08/09/2015 17:20:00*8.2611*8.262*8.262*8.2611
08/09/2015 17:25:00*8.262*8.2628*8.2629*8.262
08/09/2015 17:30:00*8.2628*8.2609*8.2628*8.2609
08/09/2015 17:35:00*8.2609*8.2613*8.2614*8.2607
08/09/2015 17:40:00*8.2613*8.2621*8.2621*8.2613
08/09/2015 17:45:00*8.2621*8.2618*8.2621*8.2615
08/09/2015 17:50:00*8.2618*8.262*8.262*8.25905
08/09/2015 17:55:00*8.262*8.2622*8.2627*8.2618
08/09/2015 18:00:00*8.2622*8.2622*8.263*8.2616
08/09/2015 18:05:00*8.2622*8.26278*8.2634*8.26213
08/09/2015 18:10:00*8.26278*8.2626*8.26433*8.2625
08/09/2015 18:15:00*8.2626*8.26015*8.2631*8.26015
08/09/2015 18:20:00*8.26015*8.2606*8.2611*8.25826
08/09/2015 18:25:00*8.2606*8.259*8.2607*8.25898
08/09/2015 18:30:00*8.259*8.2595*8.2602*8.2589
08/09/2015 18:35:00*8.2595*8.2594*8.2603*8.2589
08/09/2015 18:40:00*8.2594*8.259*8.26*8.25824
08/09/2015 18:45:00*8.259*8.2591*8.2603*8.259
08/09/2015 18:50:00*8.2591*8.2595*8.2599*8.2591
08/09/2015 18:55:00*8.2595*8.2598*8.2605*8.259
08/09/2015 19:00:00*8.2598*8.2601*8.2608*8.2593
08/09/2015 19:05:00*8.2601*8.2619*8.262*8.2601
08/09/2015 19:10:00*8.2619*8.2622*8.2628*8.2619
08/09/2015 19:15:00*8.2622*8.2631*8.2633*8.2622
08/09/2015 19:20:00*8.2631*8.263*8.2637*8.263
08/09/2015 19:25:00*8.263*8.2633*8.2637*8.2628
08/09/2015 19:30:00*8.2633*8.2639*8.2641*8.2625
08/09/2015 19:35:00*8.2639*8.2635*8.2639*8.2629
08/09/2015 19:40:00*8.2635*8.2646*8.2655*8.2633
08/09/2015 19:45:00*8.2646*8.265*8.265*8.2639
08/09/2015 19:50:00*8.265*8.2678*8.2679*8.2649
08/09/2015 19:55:00*8.2678*8.2655*8.2678*8.2631
08/09/2015 20:00:00*8.2655*8.2681*8.2681*8.2641
08/09/2015 20:05:00*8.2681*8.266*8.2693*8.2653
08/09/2015 20:10:00*8.266*8.2681*8.2682*8.2658
08/09/2015 20:15:00*8.2681*8.267*8.2692*8.267
08/09/2015 20:20:00*8.267*8.2678*8.2678*8.266
08/09/2015 20:25:00*8.2678*8.2697*8.2704*8.2678
08/09/2015 20:30:00*8.2697*8.2709*8.2709*8.2695
08/09/2015 20:35:00*8.2709*8.2705*8.2727*8.27
08/09/2015 20:40:00*8.2705*8.2703*8.2705*8.2693
08/09/2015 20:45:00*8.2703*8.2678*8.2716*8.2678
08/09/2015 20:50:00*8.2678*8.2698*8.2698*8.2671
08/09/2015 20:55:00*8.2698*8.2706*8.2715*8.2667
08/09/2015 21:00:00*8.2706*8.2726*8.2726*8.2678
08/09/2015 21:05:00*8.2726*8.2721*8.274*8.2696
08/09/2015 21:10:00*8.2721*8.2712*8.2723*8.27039
08/09/2015 21:15:00*8.2712*8.269*8.2712*8.269
08/09/2015 21:20:00*8.269*8.2667*8.269*8.2664
08/09/2015 21:25:00*8.2667*8.2647*8.267*8.2647
08/09/2015 21:30:00*8.2647*8.2624*8.2647*8.2621
08/09/2015 21:35:00*8.2624*8.2642*8.2652*8.2624
08/09/2015 21:40:00*8.2642*8.2637*8.2648*8.2634
08/09/2015 21:45:00*8.2637*8.2621*8.2638*8.2621
08/09/2015 21:50:00*8.2621*8.2613*8.2623*8.2609
08/09/2015 21:55:00*8.2613*8.2572*8.262*8.2562
08/09/2015 22:00:00*8.2572*8.2559*8.2577*8.2544
08/09/2015 22:05:00*8.2559*8.26322*8.2633*8.2555
08/09/2015 22:10:00*8.26322*8.263*8.26494*8.2628
08/09/2015 22:15:00*8.263*8.2619*8.2639*8.2609
08/09/2015 22:20:00*8.2619*8.2633*8.2634*8.2617
08/09/2015 22:25:00*8.2633*8.2661*8.2663*8.2632
08/09/2015 22:30:00*8.2661*8.2685*8.2686*8.266
08/09/2015 22:35:00*8.2685*8.2671*8.2685*8.2663
08/09/2015 22:40:00*8.2671*8.2672*8.2683*8.2663
08/09/2015 22:45:00*8.2672*8.2681*8.2689*8.2671
08/09/2015 22:50:00*8.2681*8.2652*8.2681*8.2644
08/09/2015 22:55:00*8.2652*8.2642*8.2654*8.2641
08/09/2015 23:00:00*8.2642*8.2675*8.2704*8.2635
08/09/2015 23:05:00*8.2675*8.2672*8.2682*8.2665
08/09/2015 23:10:00*8.2672*8.2663*8.2672*8.266
08/09/2015 23:15:00*8.2663*8.2679*8.2693*8.2663
08/09/2015 23:20:00*8.2679*8.2676*8.2684*8.2672
08/09/2015 23:25:00*8.2676*8.266*8.2677*8.26555
08/09/2015 23:30:00*8.266*8.2655*8.2661*8.2653
08/09/2015 23:35:00*8.2655*8.2663*8.2672*8.2648
08/09/2015 23:40:00*8.2663*8.2666*8.2667*8.2655
08/09/2015 23:45:00*8.2666*8.2668*8.267*8.2663
08/09/2015 23:50:00*8.2668*8.268*8.2684*8.2668
08/09/2015 23:55:00*8.268*8.268*8.2685*8.2679
08/10/2015 00:05:00*8.2648*8.2655*8.2659*8.2647
08/10/2015 00:10:00*8.2655*8.2655*8.2667*8.2651
08/10/2015 00:15:00*8.2655*8.2657*8.2659*8.2655
08/10/2015 00:20:00*8.2657*8.2647*8.2657*8.264
08/10/2015 00:25:00*8.2647*8.2635*8.2647*8.263
08/10/2015 00:30:00*8.2635*8.2638*8.2639*8.2633
08/10/2015 00:35:00*8.2638*8.2642*8.2645*8.2634
08/10/2015 00:40:00*8.2642*8.2634*8.2651*8.2634
08/10/2015 00:45:00*8.2634*8.2634*8.2643*8.2632
08/10/2015 00:50:00*8.2634*8.2643*8.2647*8.2631
08/10/2015 00:55:00*8.2643*8.2607*8.2646*8.2595
08/10/2015 01:00:00*8.2607*8.2598*8.2615*8.259
08/10/2015 01:05:00*8.2598*8.2605*8.2626*8.2594
08/10/2015 01:10:00*8.2605*8.2615*8.2617*8.2601
08/10/2015 01:15:00*8.2615*8.2618*8.2618*8.2601
08/10/2015 01:20:00*8.2618*8.2624*8.2628*8.2617
08/10/2015 01:25:00*8.2624*8.2619*8.2626*8.2615
08/10/2015 01:30:00*8.2619*8.263*8.2642*8.2619
08/10/2015 01:35:00*8.263*8.2652*8.2654*8.263
08/10/2015 01:40:00*8.2652*8.2635*8.2652*8.2635
08/10/2015 01:45:00*8.2635*8.2623*8.2644*8.2623
08/10/2015 01:50:00*8.2623*8.2633*8.2635*8.2623
08/10/2015 01:55:00*8.2633*8.262*8.2633*8.2613
08/10/2015 02:00:00*8.262*8.2607*8.264*8.2607
08/10/2015 02:05:00*8.2607*8.2646*8.266*8.2606
08/10/2015 02:10:00*8.2646*8.2624*8.2668*8.2623
08/10/2015 02:15:00*8.2624*8.262*8.2642*8.2611
08/10/2015 02:20:00*8.262*8.2595*8.2631*8.2585
08/10/2015 02:25:00*8.2595*8.2572*8.2606*8.2517
08/10/2015 02:30:00*8.2572*8.26158*8.2629*8.2549
08/10/2015 02:35:00*8.26158*8.26161*8.26306*8.26071
08/10/2015 02:40:00*8.26161*8.26247*8.26465*8.26129
08/10/2015 02:45:00*8.26247*8.26631*8.26662*8.26237
08/10/2015 02:50:00*8.26631*8.26656*8.26728*8.26484
08/10/2015 02:55:00*8.26656*8.2647*8.26717*8.26451
08/10/2015 03:00:00*8.2647*8.26273*8.26769*8.26144
08/10/2015 03:05:00*8.26273*8.2589*8.267*8.2582
08/10/2015 03:10:00*8.2589*8.2596*8.26024*8.2539
08/10/2015 03:15:00*8.2596*8.26261*8.2642*8.2596
08/10/2015 03:20:00*8.26261*8.26367*8.26455*8.25973
08/10/2015 03:25:00*8.26367*8.25919*8.26524*8.25797
08/10/2015 03:30:00*8.25919*8.24976*8.26089*8.24976
08/10/2015 03:35:00*8.24976*8.2589*8.2594*8.24976
08/10/2015 03:40:00*8.2589*8.2594*8.26172*8.2558
08/10/2015 03:45:00*8.2594*8.2626*8.26281*8.2572
08/10/2015 03:50:00*8.2626*8.2641*8.26665*8.26215
08/10/2015 03:55:00*8.2641*8.25922*8.26568*8.25635
08/10/2015 04:00:00*8.25922*8.2612*8.265*8.2585
08/10/2015 04:05:00*8.2612*8.25753*8.27546*8.25292
08/10/2015 04:10:00*8.25753*8.2611*8.2649*8.25647
08/10/2015 04:15:00*8.2611*8.25848*8.26202*8.25403
08/10/2015 04:20:00*8.25848*8.25855*8.25972*8.2556
08/10/2015 04:25:00*8.25855*8.26026*8.26529*8.25833
08/10/2015 04:30:00*8.26026*8.26034*8.2619*8.2572
08/10/2015 04:35:00*8.26034*8.25859*8.26144*8.25856
08/10/2015 04:40:00*8.25859*8.25077*8.25926*8.25046
08/10/2015 04:45:00*8.25077*8.25018*8.2523*8.2476
08/10/2015 04:50:00*8.25018*8.25109*8.25236*8.24818
08/10/2015 04:55:00*8.25109*8.2551*8.25618*8.25109
08/10/2015 05:00:00*8.2551*8.2555*8.25682*8.25077
08/10/2015 05:05:00*8.2555*8.25424*8.2555*8.2519
08/10/2015 05:10:00*8.25424*8.2486*8.25474*8.24747
08/10/2015 05:15:00*8.2486*8.23499*8.2489*8.233
08/10/2015 05:20:00*8.23499*8.24151*8.2419*8.23471
08/10/2015 05:25:00*8.24151*8.2357*8.24559*8.23477
08/10/2015 05:30:00*8.2357*8.2398*8.2406*8.23515
08/10/2015 05:35:00*8.2398*8.24*8.2425*8.2385
08/10/2015 05:40:00*8.24*8.2433*8.24444*8.24
08/10/2015 05:45:00*8.2433*8.24895*8.25179*8.2433
08/10/2015 05:50:00*8.24895*8.25088*8.25457*8.24824
08/10/2015 05:55:00*8.25088*8.24912*8.25199*8.24818
08/10/2015 06:00:00*8.24912*8.25396*8.2541*8.2473
08/10/2015 06:05:00*8.25396*8.25779*8.25911*8.25393
08/10/2015 06:10:00*8.25779*8.25425*8.25998*8.25389
08/10/2015 06:15:00*8.25425*8.2552*8.25696*8.2521
08/10/2015 06:20:00*8.2552*8.2555*8.25635*8.25231
08/10/2015 06:25:00*8.2555*8.2573*8.25812*8.25463
08/10/2015 06:30:00*8.2573*8.25967*8.25985*8.25695
08/10/2015 06:35:00*8.25967*8.2538*8.2606*8.25362
08/10/2015 06:40:00*8.2538*8.25635*8.2593*8.2538
08/10/2015 06:45:00*8.25635*8.25764*8.25923*8.2561
08/10/2015 06:50:00*8.25764*8.25577*8.2586*8.2543
08/10/2015 06:55:00*8.25577*8.2581*8.2581*8.25567
08/10/2015 07:00:00*8.2581*8.25822*8.25962*8.2566
08/10/2015 07:05:00*8.25822*8.2625*8.2633*8.2582
08/10/2015 07:10:00*8.2625*8.2601*8.2626*8.2589
08/10/2015 07:15:00*8.2601*8.25572*8.2602*8.2556
08/10/2015 07:20:00*8.25572*8.24248*8.25659*8.24151
08/10/2015 07:25:00*8.24248*8.24389*8.24585*8.24053
08/10/2015 07:30:00*8.24389*8.23188*8.24445*8.23062
08/10/2015 07:35:00*8.23188*8.2342*8.2361*8.23151
08/10/2015 07:40:00*8.2342*8.2322*8.2366*8.23217
08/10/2015 07:45:00*8.2322*8.23357*8.2348*8.231
08/10/2015 07:50:00*8.23357*8.23494*8.23557*8.23078
08/10/2015 07:55:00*8.23494*8.23604*8.23626*8.2341
08/10/2015 08:00:00*8.23604*8.2371*8.23834*8.2342
08/10/2015 08:05:00*8.2371*8.2351*8.2388*8.2347
08/10/2015 08:10:00*8.2351*8.2324*8.2358*8.2319
08/10/2015 08:15:00*8.2324*8.2346*8.2405*8.2324
08/10/2015 08:20:00*8.2346*8.2327*8.2354*8.2287
08/10/2015 08:25:00*8.2327*8.2354*8.2355*8.2306
08/10/2015 08:30:00*8.2354*8.2346*8.2375*8.2298
08/10/2015 08:35:00*8.2346*8.2396*8.2434*8.234
08/10/2015 08:40:00*8.2396*8.2395*8.2426*8.2372
08/10/2015 08:45:00*8.2395*8.2495*8.2498*8.2393
08/10/2015 08:50:00*8.2495*8.2452*8.2503*8.2406
08/10/2015 08:55:00*8.2452*8.2475*8.2491*8.24364
08/10/2015 09:00:00*8.2475*8.2486*8.2498*8.24506
08/10/2015 09:05:00*8.2486*8.2484*8.2488*8.2447
08/10/2015 09:10:00*8.2484*8.2436*8.25033*8.24313
08/10/2015 09:15:00*8.2436*8.2475*8.2475*8.24257
08/10/2015 09:20:00*8.2475*8.247*8.25037*8.2464
08/10/2015 09:25:00*8.247*8.25244*8.25503*8.247
08/10/2015 09:30:00*8.25244*8.24682*8.2547*8.24682
08/10/2015 09:35:00*8.24682*8.24051*8.2477*8.24051
08/10/2015 09:40:00*8.24051*8.2389*8.2423*8.2385
08/10/2015 09:45:00*8.2389*8.2365*8.2409*8.2337
08/10/2015 09:50:00*8.2365*8.2407*8.2415*8.2349
08/10/2015 09:55:00*8.2407*8.2391*8.2421*8.23782
08/10/2015 10:00:00*8.2391*8.2287*8.2393*8.22094
08/10/2015 10:05:00*8.2287*8.2347*8.2358*8.22478
08/10/2015 10:10:00*8.2347*8.238*8.2402*8.2339
08/10/2015 10:15:00*8.238*8.2323*8.2385*8.2303
08/10/2015 10:20:00*8.2323*8.232*8.2349*8.22947
08/10/2015 10:25:00*8.232*8.2239*8.235*8.22
08/10/2015 10:30:00*8.2239*8.21917*8.22958*8.21767
08/10/2015 10:35:00*8.21917*8.22311*8.22587*8.219
08/10/2015 10:40:00*8.22311*8.2206*8.2238*8.2187
08/10/2015 10:45:00*8.2206*8.2225*8.2241*8.22
08/10/2015 10:50:00*8.2225*8.223*8.22385*8.21996
08/10/2015 10:55:00*8.223*8.2255*8.22568*8.2173
08/10/2015 11:00:00*8.2255*8.2223*8.23192*8.2223
08/10/2015 11:05:00*8.2223*8.22333*8.2234*8.2156
08/10/2015 11:10:00*8.22333*8.2274*8.2278*8.22258
08/10/2015 11:15:00*8.2274*8.2313*8.2316*8.22704
08/10/2015 11:20:00*8.2313*8.22716*8.23227*8.22641
08/10/2015 11:25:00*8.22716*8.22333*8.22805*8.22096
08/10/2015 11:30:00*8.22333*8.218*8.22443*8.2168
08/10/2015 11:35:00*8.218*8.2165*8.2193*8.2155
08/10/2015 11:40:00*8.2165*8.21882*8.21927*8.2165
08/10/2015 11:45:00*8.21882*8.2193*8.2193*8.21627
08/10/2015 11:50:00*8.2193*8.2176*8.2193*8.2164
08/10/2015 11:55:00*8.2176*8.21752*8.2196*8.21733
08/10/2015 12:00:00*8.21752*8.2134*8.2178*8.21189
08/10/2015 12:05:00*8.2134*8.21122*8.21639*8.211
08/10/2015 12:10:00*8.21122*8.21244*8.21543*8.21118
08/10/2015 12:15:00*8.21244*8.21241*8.21426*8.20845
08/10/2015 12:20:00*8.21241*8.2094*8.2131*8.2091
08/10/2015 12:25:00*8.2094*8.2111*8.2127*8.2094
08/10/2015 12:30:00*8.2111*8.2151*8.2152*8.211
08/10/2015 12:35:00*8.2151*8.2079*8.21821*8.2078
08/10/2015 12:40:00*8.2079*8.19318*8.21282*8.19238
08/10/2015 12:45:00*8.19318*8.20378*8.20378*8.19318
08/10/2015 12:50:00*8.20378*8.1902*8.2042*8.18953
08/10/2015 12:55:00*8.1902*8.1964*8.1964*8.18703
08/10/2015 13:00:00*8.1964*8.19442*8.1971*8.1901
08/10/2015 13:05:00*8.19442*8.19672*8.1971*8.1933
08/10/2015 13:10:00*8.19672*8.196*8.197*8.1951
08/10/2015 13:15:00*8.196*8.1952*8.1962*8.1924
08/10/2015 13:20:00*8.1952*8.1928*8.1957*8.1915
08/10/2015 13:25:00*8.1928*8.1894*8.1931*8.18477
08/10/2015 13:30:00*8.1894*8.1908*8.192*8.18465
08/10/2015 13:35:00*8.1908*8.1907*8.1932*8.18893
08/10/2015 13:40:00*8.1907*8.19249*8.19371*8.1903
08/10/2015 13:45:00*8.19249*8.1959*8.1964*8.1909
08/10/2015 13:50:00*8.1959*8.1969*8.1969*8.1937
08/10/2015 13:55:00*8.1969*8.20504*8.2061*8.1968
08/10/2015 14:00:00*8.20504*8.1988*8.2053*8.19611
08/10/2015 14:05:00*8.1988*8.20061*8.20172*8.19776
08/10/2015 14:10:00*8.20061*8.1996*8.2018*8.1987
08/10/2015 14:15:00*8.1996*8.1974*8.2017*8.1973
08/10/2015 14:20:00*8.1974*8.1946*8.1978*8.1945
08/10/2015 14:25:00*8.1946*8.1967*8.1992*8.1928
08/10/2015 14:30:00*8.1967*8.1987*8.1997*8.19299
08/10/2015 14:35:00*8.1987*8.2002*8.2017*8.1978
08/10/2015 14:40:00*8.2002*8.2014*8.2019*8.1991
08/10/2015 14:45:00*8.2014*8.2026*8.2027*8.1997
08/10/2015 14:50:00*8.2026*8.2037*8.2058*8.2009
08/10/2015 14:55:00*8.2037*8.2005*8.2041*8.2005
08/10/2015 15:00:00*8.2005*8.195*8.2008*8.1942
08/10/2015 15:05:00*8.195*8.19827*8.1992*8.1946
08/10/2015 15:10:00*8.19827*8.1968*8.2001*8.1938
08/10/2015 15:15:00*8.1968*8.1964*8.1986*8.1947
08/10/2015 15:20:00*8.1964*8.1994*8.1994*8.1964
08/10/2015 15:25:00*8.1994*8.1984*8.1997*8.1983
08/10/2015 15:30:00*8.1984*8.1996*8.2011*8.1981
08/10/2015 15:35:00*8.1996*8.1984*8.1996*8.1975
08/10/2015 15:40:00*8.1984*8.1984*8.2041*8.1973
08/10/2015 15:45:00*8.1984*8.1998*8.2002*8.1984
08/10/2015 15:50:00*8.1998*8.2008*8.2008*8.1997
08/10/2015 15:55:00*8.2008*8.199*8.2017*8.1988
08/10/2015 16:00:00*8.199*8.1995*8.2007*8.19814
08/10/2015 16:05:00*8.1995*8.1995*8.2016*8.19868
08/10/2015 16:10:00*8.1995*8.19945*8.19994*8.19912
08/10/2015 16:15:00*8.19945*8.2001*8.2001*8.19916
08/10/2015 16:20:00*8.2001*8.20052*8.2031*8.1919
08/10/2015 16:25:00*8.20052*8.1932*8.2038*8.1928
08/10/2015 16:30:00*8.1932*8.1976*8.2009*8.1924
08/10/2015 16:35:00*8.1976*8.1963*8.1983*8.1958
08/10/2015 16:40:00*8.1963*8.195*8.1964*8.1931
08/10/2015 16:45:00*8.195*8.1941*8.1953*8.1938
08/10/2015 16:50:00*8.1941*8.1948*8.1954*8.194
08/10/2015 16:55:00*8.1948*8.1948*8.195*8.1945
08/10/2015 17:00:00*8.1948*8.1894*8.1955*8.1894
