08/09/2015 15:00:00*8.2662*8.2662*8.2662*8.2662
08/09/2015 15:05:00*8.2662*8.2567*8.2662*8.2545
08/09/2015 15:10:00*8.2567*8.2574*8.267*8.2567
08/09/2015 15:15:00*8.2574*8.2583*8.2584*8.257
08/09/2015 15:20:00*8.2583*8.2571*8.2591*8.2505
08/09/2015 15:25:00*8.2571*8.25161*8.2577*8.25161
08/09/2015 15:30:00*8.25161*8.2572*8.259*8.25161
08/09/2015 15:35:00*8.2572*8.2573*8.2573*8.2568
08/09/2015 15:40:00*8.2573*8.2567*8.2573*8.25161
08/09/2015 15:45:00*8.2567*8.258*8.2581*8.2565
08/09/2015 15:50:00*8.258*8.2566*8.258*8.2564
08/09/2015 15:55:00*8.2566*8.25569*8.2566*8.25569
08/09/2015 16:00:00*8.25569*8.25569*8.25569*8.25561
08/09/2015 16:05:00*8.25569*8.2575*8.2575*8.25561
08/09/2015 16:10:00*8.2575*8.25644*8.2575*8.25644
08/09/2015 16:15:00*8.25644*8.25644*8.25644*8.25644
08/09/2015 16:20:00*8.25644*8.2564*8.2571*8.25622
08/09/2015 16:25:00*8.2564*8.2553*8.2568*8.24834
08/09/2015 16:30:00*8.2553*8.2551*8.2553*8.2545
08/09/2015 16:35:00*8.2551*8.2558*8.2558*8.2551
08/09/2015 16:40:00*8.2558*8.2568*8.257*8.2556
08/09/2015 16:45:00*8.2568*8.2579*8.2579*8.2501
08/09/2015 16:50:00*8.2579*8.2598*8.2598*8.2576
08/09/2015 16:55:00*8.2598*8.2601*8.2604*8.259
08/09/2015 17:00:00*8.2601*8.2592*8.2607*8.2592
