08/06/2015 17:05:00*8.2668*8.2712*8.2772*8.2644
08/06/2015 17:10:00*8.2712*8.2726*8.2726*8.2707
08/06/2015 17:15:00*8.2726*8.2715*8.273*8.2697
08/06/2015 17:20:00*8.2715*8.2717*8.2719*8.2703
08/06/2015 17:25:00*8.2717*8.2716*8.272*8.27045
08/06/2015 17:30:00*8.2716*8.26778*8.2716*8.26778
08/06/2015 17:35:00*8.26778*8.26928*8.2784*8.26778
08/06/2015 17:40:00*8.26928*8.2706*8.2707*8.268
08/06/2015 17:45:00*8.2706*8.2699*8.2706*8.2676
08/06/2015 17:50:00*8.2699*8.2701*8.2714*8.26756
08/06/2015 17:55:00*8.2701*8.2695*8.2755*8.2695
08/06/2015 18:00:00*8.2695*8.2701*8.2712*8.26801
08/06/2015 18:05:00*8.2701*8.2701*8.2718*8.26518
08/06/2015 18:10:00*8.2701*8.2698*8.2707*8.2695
08/06/2015 18:15:00*8.2698*8.2704*8.2706*8.2681
08/06/2015 18:20:00*8.2704*8.27*8.271*8.2698
08/06/2015 18:25:00*8.27*8.2697*8.27*8.2695
08/06/2015 18:30:00*8.2697*8.269*8.27*8.2674
08/06/2015 18:35:00*8.269*8.2698*8.2699*8.2678
08/06/2015 18:40:00*8.2698*8.2701*8.2703*8.2695
08/06/2015 18:45:00*8.2701*8.2722*8.2723*8.27
08/06/2015 18:50:00*8.2722*8.2726*8.2726*8.272
08/06/2015 18:55:00*8.2726*8.2729*8.273*8.2722
08/06/2015 19:00:00*8.2729*8.2727*8.273*8.2721
08/06/2015 19:05:00*8.2727*8.2716*8.2733*8.2711
08/06/2015 19:10:00*8.2716*8.2721*8.2722*8.2714
08/06/2015 19:15:00*8.2721*8.2722*8.2727*8.2721
08/06/2015 19:20:00*8.2722*8.2718*8.2723*8.2716
08/06/2015 19:25:00*8.2718*8.272*8.272*8.2717
08/06/2015 19:30:00*8.272*8.2727*8.2729*8.272
08/06/2015 19:35:00*8.2727*8.2728*8.2729*8.2726
08/06/2015 19:40:00*8.2728*8.275*8.275*8.2722
08/06/2015 19:45:00*8.275*8.2741*8.2751*8.2739
08/06/2015 19:50:00*8.2741*8.2741*8.275*8.2741
08/06/2015 19:55:00*8.2741*8.2742*8.2743*8.2737
08/06/2015 20:00:00*8.2742*8.2752*8.2758*8.2729
08/06/2015 20:05:00*8.2752*8.2744*8.2788*8.2743
08/06/2015 20:10:00*8.2744*8.2747*8.2756*8.2736
08/06/2015 20:15:00*8.2747*8.2731*8.2749*8.2728
08/06/2015 20:20:00*8.2731*8.2734*8.2735*8.2726
08/06/2015 20:25:00*8.2734*8.2734*8.2735*8.2727
08/06/2015 20:30:00*8.2734*8.272*8.2734*8.2718
08/06/2015 20:35:00*8.272*8.2724*8.2729*8.2718
08/06/2015 20:40:00*8.2724*8.2728*8.2731*8.2717
08/06/2015 20:45:00*8.2728*8.2734*8.2737*8.2728
08/06/2015 20:50:00*8.2734*8.2728*8.2734*8.2714
08/06/2015 20:55:00*8.2728*8.2714*8.2728*8.2707
08/06/2015 21:00:00*8.2714*8.2731*8.2734*8.2714
08/06/2015 21:05:00*8.2731*8.2723*8.2732*8.2712
08/06/2015 21:10:00*8.2723*8.2735*8.2735*8.2714
08/06/2015 21:15:00*8.2735*8.2731*8.2736*8.2721
08/06/2015 21:20:00*8.2731*8.2729*8.2742*8.2728
08/06/2015 21:25:00*8.2729*8.2722*8.2731*8.2721
08/06/2015 21:30:00*8.2722*8.2724*8.2725*8.2709
08/06/2015 21:35:00*8.2724*8.2728*8.2731*8.2697
08/06/2015 21:40:00*8.2728*8.2732*8.274*8.2709
08/06/2015 21:45:00*8.2732*8.2727*8.2759*8.2721
08/06/2015 21:50:00*8.2727*8.2734*8.2748*8.271
08/06/2015 21:55:00*8.2734*8.2712*8.2736*8.2712
08/06/2015 22:00:00*8.2712*8.275*8.276*8.2703
08/06/2015 22:05:00*8.275*8.2725*8.275*8.2724
08/06/2015 22:10:00*8.2725*8.2738*8.2755*8.2725
08/06/2015 22:15:00*8.2738*8.2752*8.2755*8.2738
08/06/2015 22:20:00*8.2752*8.2768*8.2778*8.2748
08/06/2015 22:25:00*8.2768*8.2756*8.2768*8.2755
08/06/2015 22:30:00*8.2756*8.2758*8.2768*8.2755
08/06/2015 22:35:00*8.2758*8.2752*8.2767*8.274
08/06/2015 22:40:00*8.2752*8.2748*8.276*8.2738
08/06/2015 22:45:00*8.2748*8.2744*8.2755*8.2735
08/06/2015 22:50:00*8.2744*8.2737*8.2752*8.2725
08/06/2015 22:55:00*8.2737*8.274*8.2748*8.2733
08/06/2015 23:00:00*8.274*8.2741*8.2749*8.2724
08/06/2015 23:05:00*8.2741*8.2759*8.2761*8.2736
08/06/2015 23:10:00*8.2759*8.2747*8.2798*8.2745
08/06/2015 23:15:00*8.2747*8.2746*8.2758*8.2739
08/06/2015 23:20:00*8.2746*8.2753*8.2769*8.2744
08/06/2015 23:25:00*8.2753*8.2771*8.2771*8.2735
08/06/2015 23:30:00*8.2771*8.2765*8.2771*8.2727
08/06/2015 23:35:00*8.2765*8.273*8.2768*8.2723
08/06/2015 23:40:00*8.273*8.2736*8.2747*8.2725
08/06/2015 23:45:00*8.2736*8.2761*8.2763*8.2735
08/06/2015 23:50:00*8.2761*8.2751*8.2761*8.274
08/06/2015 23:55:00*8.2751*8.2747*8.2769*8.2743
08/07/2015 00:00:00*8.2747*8.2738*8.2749*8.2731
08/07/2015 00:05:00*8.2738*8.2708*8.2738*8.2699
08/07/2015 00:10:00*8.2708*8.2695*8.2716*8.268
08/07/2015 00:15:00*8.2695*8.2691*8.2701*8.267
08/07/2015 00:20:00*8.2691*8.2714*8.2724*8.2691
08/07/2015 00:25:00*8.2714*8.2704*8.2714*8.2696
08/07/2015 00:30:00*8.2704*8.2698*8.2704*8.269
08/07/2015 00:35:00*8.2698*8.27*8.2708*8.2698
08/07/2015 00:40:00*8.27*8.2724*8.2725*8.27
08/07/2015 00:45:00*8.2724*8.2727*8.2728*8.2716
08/07/2015 00:50:00*8.2727*8.2734*8.2736*8.2725
08/07/2015 00:55:00*8.2734*8.2708*8.2734*8.2708
08/07/2015 01:00:00*8.2708*8.2715*8.2718*8.2704
08/07/2015 01:05:00*8.2715*8.2676*8.2725*8.2674
08/07/2015 01:10:00*8.2676*8.2684*8.2686*8.2666
08/07/2015 01:15:00*8.2684*8.2689*8.2701*8.2684
08/07/2015 01:20:00*8.2689*8.2688*8.2702*8.2684
08/07/2015 01:25:00*8.2688*8.2702*8.2702*8.2686
08/07/2015 01:30:00*8.2702*8.2716*8.2719*8.2696
08/07/2015 01:35:00*8.2716*8.2713*8.2718*8.271
08/07/2015 01:40:00*8.2713*8.2726*8.2729*8.2703
08/07/2015 01:45:00*8.2726*8.2721*8.2733*8.2717
08/07/2015 01:50:00*8.2721*8.2723*8.2724*8.2712
08/07/2015 01:55:00*8.2723*8.2743*8.2746*8.2723
08/07/2015 02:00:00*8.2743*8.2718*8.275*8.2712
08/07/2015 02:05:00*8.2718*8.2771*8.2811*8.2718
08/07/2015 02:10:00*8.2771*8.27578*8.2771*8.2744
08/07/2015 02:15:00*8.27578*8.2753*8.27635*8.275
08/07/2015 02:20:00*8.2753*8.2757*8.27732*8.2748
08/07/2015 02:25:00*8.2757*8.2794*8.2806*8.27537
08/07/2015 02:30:00*8.2794*8.2773*8.2801*8.2773
08/07/2015 02:35:00*8.2773*8.2742*8.2774*8.2732
08/07/2015 02:40:00*8.2742*8.27574*8.27663*8.2742
08/07/2015 02:45:00*8.27574*8.27294*8.27619*8.27222
08/07/2015 02:50:00*8.27294*8.27734*8.27766*8.27239
08/07/2015 02:55:00*8.27734*8.28408*8.28651*8.27734
08/07/2015 03:00:00*8.28408*8.28269*8.2844*8.28139
08/07/2015 03:05:00*8.28269*8.27938*8.2845*8.27281
08/07/2015 03:10:00*8.27938*8.28289*8.2838*8.27724
08/07/2015 03:15:00*8.28289*8.27476*8.2862*8.27448
08/07/2015 03:20:00*8.27476*8.2741*8.2781*8.2741
08/07/2015 03:25:00*8.2741*8.2677*8.2744*8.26407
08/07/2015 03:30:00*8.2677*8.26407*8.26825*8.25931
08/07/2015 03:35:00*8.26407*8.2625*8.27349*8.2609
08/07/2015 03:40:00*8.2625*8.26168*8.26575*8.2611
08/07/2015 03:45:00*8.26168*8.265*8.26522*8.2611
08/07/2015 03:50:00*8.265*8.26722*8.2691*8.26428
08/07/2015 03:55:00*8.26722*8.261*8.26887*8.2579
08/07/2015 04:00:00*8.261*8.23924*8.26546*8.23924
08/07/2015 04:05:00*8.23924*8.2802*8.2809*8.23924
08/07/2015 04:10:00*8.2802*8.2758*8.2867*8.27308
08/07/2015 04:15:00*8.2758*8.27461*8.28479*8.27461
08/07/2015 04:20:00*8.27461*8.2742*8.27633*8.2724
08/07/2015 04:25:00*8.2742*8.27466*8.2752*8.27281
08/07/2015 04:30:00*8.27466*8.27654*8.27685*8.27401
08/07/2015 04:35:00*8.27654*8.276*8.27887*8.2747
08/07/2015 04:40:00*8.276*8.27792*8.27792*8.2744
08/07/2015 04:45:00*8.27792*8.27754*8.2792*8.27637
08/07/2015 04:50:00*8.27754*8.26391*8.27754*8.26304
08/07/2015 04:55:00*8.26391*8.26356*8.26737*8.25851
08/07/2015 05:00:00*8.26356*8.26716*8.27098*8.26356
08/07/2015 05:05:00*8.26716*8.26961*8.27*8.26343
08/07/2015 05:10:00*8.26961*8.26763*8.27116*8.2667
08/07/2015 05:15:00*8.26763*8.26515*8.27096*8.26515
08/07/2015 05:20:00*8.26515*8.26928*8.27113*8.2645
08/07/2015 05:25:00*8.26928*8.27372*8.27439*8.26928
08/07/2015 05:30:00*8.27372*8.27976*8.27987*8.27372
08/07/2015 05:35:00*8.27976*8.28404*8.28536*8.27928
08/07/2015 05:40:00*8.28404*8.28618*8.28717*8.28404
08/07/2015 05:45:00*8.28618*8.28309*8.28618*8.28177
08/07/2015 05:50:00*8.28309*8.28533*8.28736*8.28277
08/07/2015 05:55:00*8.28533*8.28481*8.2867*8.2804
08/07/2015 06:00:00*8.28481*8.2882*8.2882*8.28107
08/07/2015 06:05:00*8.2882*8.28923*8.29055*8.28646
08/07/2015 06:10:00*8.28923*8.2763*8.29233*8.2763
08/07/2015 06:15:00*8.2763*8.28104*8.28311*8.2763
08/07/2015 06:20:00*8.28104*8.28256*8.286*8.27737
08/07/2015 06:25:00*8.28256*8.28376*8.2854*8.28198
08/07/2015 06:30:00*8.28376*8.28256*8.28515*8.28069
08/07/2015 06:35:00*8.28256*8.27846*8.28528*8.27843
08/07/2015 06:40:00*8.27846*8.27509*8.27847*8.2718
08/07/2015 06:45:00*8.27509*8.27191*8.27512*8.27159
08/07/2015 06:50:00*8.27191*8.27471*8.27632*8.27148
08/07/2015 06:55:00*8.27471*8.28016*8.28113*8.27471
08/07/2015 07:00:00*8.28016*8.27903*8.28622*8.2787
08/07/2015 07:05:00*8.27903*8.28058*8.2817*8.27705
08/07/2015 07:10:00*8.28058*8.27306*8.28127*8.27058
08/07/2015 07:15:00*8.27306*8.2712*8.27464*8.26963
08/07/2015 07:20:00*8.2712*8.27031*8.27406*8.26978
08/07/2015 07:25:00*8.27031*8.27424*8.27506*8.26882
08/07/2015 07:30:00*8.27424*8.27298*8.27487*8.27115
08/07/2015 07:35:00*8.27298*8.2751*8.2759*8.27298
08/07/2015 07:40:00*8.2751*8.2737*8.2765*8.2732
08/07/2015 07:45:00*8.2737*8.2769*8.2776*8.2737
08/07/2015 07:50:00*8.2769*8.2747*8.2774*8.2747
08/07/2015 07:55:00*8.2747*8.27831*8.27831*8.27404
08/07/2015 08:00:00*8.27831*8.2846*8.2854*8.27755
08/07/2015 08:05:00*8.2846*8.2729*8.2852*8.2727
08/07/2015 08:10:00*8.2729*8.2692*8.2751*8.26817
08/07/2015 08:15:00*8.2692*8.26163*8.2712*8.2603
08/07/2015 08:20:00*8.26163*8.2669*8.2687*8.26163
08/07/2015 08:25:00*8.2669*8.2673*8.2711*8.2648
08/07/2015 08:30:00*8.2673*8.2537*8.269*8.238
08/07/2015 08:35:00*8.2537*8.31224*8.3163*8.2438
08/07/2015 08:40:00*8.31224*8.2948*8.32204*8.2946
08/07/2015 08:45:00*8.2948*8.29871*8.301*8.2893
08/07/2015 08:50:00*8.29871*8.3114*8.3122*8.2968
08/07/2015 08:55:00*8.3114*8.316*8.3166*8.3065
08/07/2015 09:00:00*8.316*8.32951*8.33*8.31428
08/07/2015 09:05:00*8.32951*8.3244*8.32951*8.3163
08/07/2015 09:10:00*8.3244*8.3193*8.3293*8.3162
08/07/2015 09:15:00*8.3193*8.32233*8.3225*8.31678
08/07/2015 09:20:00*8.32233*8.3232*8.3285*8.32171
08/07/2015 09:25:00*8.3232*8.3203*8.329*8.3187
08/07/2015 09:30:00*8.3203*8.31483*8.3216*8.314
08/07/2015 09:35:00*8.31483*8.3136*8.3187*8.3108
08/07/2015 09:40:00*8.3136*8.315*8.3212*8.3126
08/07/2015 09:45:00*8.315*8.3145*8.3161*8.3096
08/07/2015 09:50:00*8.3145*8.315*8.3162*8.3111
08/07/2015 09:55:00*8.315*8.32246*8.3254*8.31078
08/07/2015 10:00:00*8.32246*8.32247*8.3234*8.32038
08/07/2015 10:05:00*8.32247*8.3175*8.32247*8.3123
08/07/2015 10:10:00*8.3175*8.3196*8.3206*8.3164
08/07/2015 10:15:00*8.3196*8.3175*8.32047*8.31541
08/07/2015 10:20:00*8.3175*8.3237*8.3238*8.3147
08/07/2015 10:25:00*8.3237*8.3122*8.3237*8.31092
08/07/2015 10:30:00*8.3122*8.3137*8.3154*8.3088
08/07/2015 10:35:00*8.3137*8.3057*8.3139*8.3033
08/07/2015 10:40:00*8.3057*8.2917*8.306*8.29006
08/07/2015 10:45:00*8.2917*8.28218*8.2917*8.2739
08/07/2015 10:50:00*8.28218*8.2675*8.28218*8.25911
08/07/2015 10:55:00*8.2675*8.26702*8.2692*8.25787
08/07/2015 11:00:00*8.26702*8.2653*8.2699*8.26281
08/07/2015 11:05:00*8.2653*8.271*8.2725*8.2624
08/07/2015 11:10:00*8.271*8.26666*8.2782*8.26664
08/07/2015 11:15:00*8.26666*8.27053*8.2761*8.2664
08/07/2015 11:20:00*8.27053*8.2808*8.2811*8.2701
08/07/2015 11:25:00*8.2808*8.268*8.2808*8.2652
08/07/2015 11:30:00*8.268*8.26791*8.2733*8.26379
08/07/2015 11:35:00*8.26791*8.2666*8.2683*8.2625
08/07/2015 11:40:00*8.2666*8.2675*8.2687*8.2651
08/07/2015 11:45:00*8.2675*8.2622*8.2685*8.262
08/07/2015 11:50:00*8.2622*8.2588*8.2625*8.2501
08/07/2015 11:55:00*8.2588*8.25907*8.2638*8.25417
08/07/2015 12:00:00*8.25907*8.2686*8.27091*8.25907
08/07/2015 12:05:00*8.2686*8.25762*8.2686*8.25687
08/07/2015 12:10:00*8.25762*8.2632*8.26452*8.25633
08/07/2015 12:15:00*8.2632*8.26034*8.26338*8.25566
08/07/2015 12:20:00*8.26034*8.26188*8.26544*8.25213
08/07/2015 12:25:00*8.26188*8.2618*8.26534*8.2566
08/07/2015 12:30:00*8.2618*8.2669*8.26894*8.2586
08/07/2015 12:35:00*8.2669*8.2646*8.2721*8.2638
08/07/2015 12:40:00*8.2646*8.2661*8.2668*8.2634
08/07/2015 12:45:00*8.2661*8.2711*8.2712*8.2646
08/07/2015 12:50:00*8.2711*8.2699*8.2711*8.2687
08/07/2015 12:55:00*8.2699*8.27*8.2718*8.269
08/07/2015 13:00:00*8.27*8.2701*8.2708*8.2649
08/07/2015 13:05:00*8.2701*8.2665*8.2701*8.2603
08/07/2015 13:10:00*8.2665*8.268*8.2681*8.2629
08/07/2015 13:15:00*8.268*8.2676*8.27021*8.2674
08/07/2015 13:20:00*8.2676*8.2653*8.2687*8.2634
08/07/2015 13:25:00*8.2653*8.2635*8.2654*8.26152
08/07/2015 13:30:00*8.2635*8.264*8.2671*8.26183
08/07/2015 13:35:00*8.264*8.2604*8.2643*8.2603
08/07/2015 13:40:00*8.2604*8.2609*8.2622*8.2603
08/07/2015 13:45:00*8.2609*8.2589*8.2611*8.2581
08/07/2015 13:50:00*8.2589*8.2556*8.2593*8.255
08/07/2015 13:55:00*8.2556*8.259*8.2595*8.2548
08/07/2015 14:00:00*8.259*8.2596*8.2598*8.2554
08/07/2015 14:05:00*8.2596*8.2595*8.2615*8.2579
08/07/2015 14:10:00*8.2595*8.2585*8.26*8.2585
08/07/2015 14:15:00*8.2585*8.258*8.2585*8.2564
08/07/2015 14:20:00*8.258*8.2585*8.2589*8.2563
08/07/2015 14:25:00*8.2585*8.2595*8.2614*8.25822
08/07/2015 14:30:00*8.2595*8.2591*8.2599*8.2567
08/07/2015 14:35:00*8.2591*8.2615*8.2616*8.2589
08/07/2015 14:40:00*8.2615*8.2638*8.2648*8.2615
08/07/2015 14:45:00*8.2638*8.2628*8.2652*8.2618
08/07/2015 14:50:00*8.2628*8.2605*8.2628*8.2603
08/07/2015 14:55:00*8.2605*8.2591*8.2612*8.2578
08/07/2015 15:00:00*8.2591*8.2558*8.26238*8.2556
08/07/2015 15:05:00*8.2558*8.2612*8.2619*8.2556
08/07/2015 15:10:00*8.2612*8.2621*8.2628*8.25955
08/07/2015 15:15:00*8.2621*8.2617*8.2631*8.2612
08/07/2015 15:20:00*8.2617*8.2638*8.2644*8.2617
08/07/2015 15:25:00*8.2638*8.2635*8.2645*8.263
08/07/2015 15:30:00*8.2635*8.2624*8.2645*8.2622
08/07/2015 15:35:00*8.2624*8.25943*8.26381*8.25904
08/07/2015 15:40:00*8.25943*8.25989*8.26069*8.25851
08/07/2015 15:45:00*8.25989*8.25886*8.26071*8.25832
08/07/2015 15:50:00*8.25886*8.26094*8.26101*8.25767
08/07/2015 15:55:00*8.26094*8.26*8.26311*8.2595
08/07/2015 16:00:00*8.26*8.2627*8.2627*8.25953
08/07/2015 16:05:00*8.2627*8.2602*8.2641*8.2554
08/07/2015 16:10:00*8.2602*8.2586*8.2627*8.25857
08/07/2015 16:15:00*8.2586*8.2671*8.2696*8.2585
08/07/2015 16:20:00*8.2671*8.2656*8.2673*8.2654
08/07/2015 16:25:00*8.2656*8.2662*8.2673*8.2655
08/07/2015 16:30:00*8.2662*8.2648*8.2662*8.2646
08/07/2015 16:35:00*8.2648*8.2617*8.2648*8.2614
08/07/2015 16:40:00*8.2617*8.2622*8.2622*8.2607
08/07/2015 16:45:00*8.2622*8.2671*8.2686*8.2622
08/07/2015 16:50:00*8.2671*8.2686*8.2689*8.2662
08/07/2015 16:55:00*8.2686*8.2694*8.2698*8.268
